SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000359
+0.00%
$ 12,832 $ 99
Yesterday $ 0.0000356
+1.18%
$ 12,705 $ 95
Jun 9, 2026 $ 0.0000354
-5.03%
$ -- $ 53
Jun 7, 2026 $ 0.0000373
+3.03%
$ 13,321 $ 49
Jun 6, 2026 $ 0.0000354
+4.08%
$ 12,643 $ 173
Jun 5, 2026 $ 0.000034
+1.88%
$ 12,131 $ 79
Jun 4, 2026 $ 0.0000341
-4.47%
$ 12,163 $ 87
Jun 3, 2026 $ 0.0000361
-1.71%
$ -- $ 33
Jun 2, 2026 $ 0.0000366
-7.68%
$ 13,071 $ 134
Jun 1, 2026 $ 0.00004
-5.58%
$ 14,275 $ 236
May 31, 2026 $ 0.0000425
-0.94%
$ 15,175 $ 30
May 30, 2026 $ 0.0000428
+9.21%
$ 15,284 $ 46
May 29, 2026 $ 0.0000392
+2.26%
$ 13,998 $ 25
May 28, 2026 $ 0.0000384
-0.04%
$ 13,707 $ 63
May 27, 2026 $ 0.0000383
-3.45%
$ 13,661 $ 149
May 26, 2026 $ 0.000042
-6.87%
$ 15,005 $ 127
May 25, 2026 $ 0.000045
+3.89%
$ 16,073 $ 149
May 24, 2026 $ 0.0000428
-4.36%
$ 15,293 $ 245
May 23, 2026 $ 0.0000428
+0.20%
$ 15,270 $ 12
May 22, 2026 $ 0.0000431
+0.25%
$ 15,382 $ 8
May 21, 2026 $ 0.0000414
+0.00%
$ -- $ 96
May 20, 2026 $ 0.0000414
+2.68%
$ 14,789 $ 182
May 19, 2026 $ 0.0000399
-2.82%
$ 14,236 $ 105
May 18, 2026 $ 0.0000409
-3.30%
$ 14,599 $ 61
May 16, 2026 $ 0.0000416
-7.04%
$ -- $ 48
May 15, 2026 $ 0.000308
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0000489
+32.27%
$ -- $ 56
May 13, 2026 $ 0.0000382
+1.27%
$ 13,650 $ 70
May 12, 2026 $ 0.0000383
+0.17%
$ 13,661 $ 12
May 11, 2026 $ 0.0000373
-3.30%
$ 13,334 $ 127
May 10, 2026 $ 0.0000367
+0.04%
$ 13,107 $ 7
May 9, 2026 $ 0.0000462
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0000428
+0.00%
$ 15,270 $ 63
May 7, 2026 $ 0.0000437
+9.08%
$ 15,603 $ 68
May 6, 2026 $ 0.0000393
-0.93%
$ 14,051 $ 27
May 5, 2026 $ 0.0000407
+3.30%
$ -- $ 75
May 4, 2026 $ 0.0000443
-2.88%
$ -- $ 44
May 2, 2026 $ 0.0000427
-2.25%
$ -- $ 19
Apr 30, 2026 $ 0.0000423
+7.61%
$ 15,087 $ 75
Apr 29, 2026 $ 0.0000392
-5.48%
$ 13,980 $ 65
Apr 28, 2026 $ 0.0000413
+1.79%
$ 14,759 $ 40
Apr 27, 2026 $ 0.0000405
-0.43%
$ -- $ 6
Apr 26, 2026 $ 0.0000408
+0.36%
$ 14,583 $ 3
Apr 25, 2026 $ 0.000041
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000415
+0.38%
$ -- $ 228
Apr 23, 2026 $ 0.0000383
+12.51%
$ 13,673 $ 112
Apr 22, 2026 $ 0.0000346
+1.54%
$ -- $ 34
Apr 21, 2026 $ 0.0000334
+0.28%
$ -- $ 49
Apr 20, 2026 $ 0.0000341
+2.09%
$ -- $ 116
Apr 19, 2026 $ 0.0000336
-0.82%
$ 11,997 $ 31
Download