Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000948
-5.59%
$338,414 $10,380
Dec 16, 2024 $0.001
+0.38%
$358,458 $21,257
Dec 15, 2024 $0.001
-0.20%
$357,089 $19,023
Dec 14, 2024 $0.001
-5.74%
$357,801 $44,223
Dec 13, 2024 $0.00106
+13.91%
$379,380 $188,379
Dec 12, 2024 $0.000924
-0.17%
$330,105 $33,026
Dec 11, 2024 $0.000926
+1.71%
$330,661 $9,145
Dec 10, 2024 $0.000909
-5.52%
$324,626 $17,405
Dec 9, 2024 $0.000962
-5.48%
$343,581 $25,654
Dec 8, 2024 $0.00102
-6.43%
$363,506 $24,570
Dec 7, 2024 $0.00109
+2.05%
$388,484 $15,746
Dec 6, 2024 $0.00107
+14.27%
$380,674 $16,736
Dec 5, 2024 $0.000927
-13.08%
$331,071 $137,899
Dec 4, 2024 $0.00106
+16.09%
$379,613 $78,921
Dec 3, 2024 $0.000916
+6.28%
$327,012 $40,120
Dec 2, 2024 $0.000862
-6.59%
$307,680 $42,777
Dec 1, 2024 $0.000922
+0.31%
$322,526 $19,731
Nov 30, 2024 $0.00092
-2.30%
$328,354 $21,872
Nov 29, 2024 $0.000937
+5.61%
$334,741 $43,727
Nov 28, 2024 $0.000887
+0.59%
$316,845 $14,944
Nov 27, 2024 $0.000883
+4.00%
$315,124 $13,629
Nov 26, 2024 $0.000849
+3.45%
$302,991 $15,102
Nov 25, 2024 $0.00082
-5.13%
$292,890 $17,905
Nov 24, 2024 $0.000865
+1.80%
$308,740 $25,516
Nov 23, 2024 $0.000849
+2.02%
$303,270 $12,155
Nov 22, 2024 $0.000832
+0.76%
$297,261 $7,947
Nov 21, 2024 $0.000826
+1.71%
$295,026 $11,942
Nov 20, 2024 $0.000812
-9.21%
$290,076 $21,074
Nov 19, 2024 $0.000895
+1.32%
$319,427 $33,073
Nov 18, 2024 $0.000883
+1.85%
$315,252 $50,705
Nov 17, 2024 $0.000867
-0.49%
$309,516 $33,427
Nov 16, 2024 $0.000871
+1.51%
$311,031 $21,409
Nov 15, 2024 $0.000858
-4.79%
$306,399 $33,126
Nov 14, 2024 $0.000899
-0.51%
$321,180 $54,050
Nov 13, 2024 $0.000905
-7.55%
$323,210 $65,853
Nov 12, 2024 $0.00098
-22.83%
$350,030 $191,161
Nov 11, 2024 $0.00127
+7.21%
$452,481 $68,250
Nov 10, 2024 $0.00118
+8.94%
$422,076 $69,114
Nov 9, 2024 $0.00109
+0.85%
$387,478 $38,844
Nov 8, 2024 $0.00108
-3.99%
$384,236 $61,976
Nov 7, 2024 $0.00112
+2.35%
$400,047 $46,724
Nov 6, 2024 $0.00109
+0.26%
$390,658 $47,178
Nov 5, 2024 $0.00109
+1.83%
$389,751 $30,344
Nov 4, 2024 $0.00107
-4.26%
$382,737 $89,705
Nov 3, 2024 $0.00112
+2.38%
$399,756 $91,688
Nov 2, 2024 $0.00109
+1.32%
$390,464 $102,650
Nov 1, 2024 $0.00108
+7.57%
$385,377 $170,021
Oct 31, 2024 $0.001
-5.14%
$358,181 $51,840
Oct 30, 2024 $0.00106
-9.59%
$377,485 $37,690
Oct 29, 2024 $0.00117
-5.22%
$417,533 $106,842