Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00123
-6.58%
$440,520 $484,336
Oct 27, 2024 $0.00131
+54.19%
$468,744 $289,200
Oct 26, 2024 $0.000852
+6.33%
$304,181 $35,922
Oct 25, 2024 $0.0008
-5.73%
$285,687 $35,577
Oct 24, 2024 $0.000849
+9.99%
$303,063 $169,852
Oct 23, 2024 $0.000771
-7.40%
$275,433 $18,626
Oct 22, 2024 $0.000838
+1.06%
$299,290 $6,701
Oct 21, 2024 $0.000829
-5.61%
$296,190 $16,983
Oct 20, 2024 $0.000879
-7.73%
$313,880 $22,930
Oct 19, 2024 $0.000953
+9.68%
$340,192 $18,067
Oct 18, 2024 $0.00087
-9.59%
$310,486 $6,706
Oct 17, 2024 $0.000962
+1.92%
$343,565 $4,916
Oct 16, 2024 $0.000941
+5.75%
$336,177 $8,059
Oct 15, 2024 $0.000891
-4.05%
$318,140 $22,451
Oct 14, 2024 $0.000929
+7.65%
$331,574 $24,864
Oct 13, 2024 $0.000863
-7.91%
$308,009 $20,160
Oct 12, 2024 $0.000923
-53.97%
$329,552 $12,899
Oct 11, 2024 $0.00196
+110.75%
$701,008 $20,396
Oct 10, 2024 $0.000932
-3.19%
$332,622 $26,800
Oct 9, 2024 $0.000962
-4.99%
$343,576 $46,346
Oct 8, 2024 $0.00101
-0.44%
$361,613 $70,847
Oct 7, 2024 $0.00102
+0.89%
$363,290 $138,154
Oct 6, 2024 $0.00101
+3.23%
$360,087 $64,056
Oct 5, 2024 $0.000977
+1.05%
$348,832 $94,006
Oct 4, 2024 $0.000967
+0.78%
$345,389 $540,545
Oct 3, 2024 $0.000961
+18.58%
$343,078 $46,284
Oct 2, 2024 $0.00081
+2.26%
$289,321 $37,446
Oct 1, 2024 $0.000793
+0.15%
$283,041 $133,130
Sep 30, 2024 $0.000791
-1.18%
$282,610 $456,387
Sep 29, 2024 $0.000801
+21.90%
$285,981 $78,789
Sep 28, 2024 $0.000657
-0.49%
$234,608 $9,763
Sep 27, 2024 $0.00066
-2.83%
$235,766 $24,163
Sep 26, 2024 $0.00068
-1.17%
$242,644 $22,227
Sep 25, 2024 $0.000688
+3.66%
$245,509 $20,815
Sep 24, 2024 $0.000663
-2.60%
$236,850 $19,482
Sep 23, 2024 $0.000681
+8.26%
$243,181 $39,465
Sep 22, 2024 $0.000629
-8.58%
$224,649 $11,806
Sep 21, 2024 $0.000688
+4.06%
$245,721 $19,905
Sep 20, 2024 $0.000661
-1.01%
$236,124 $33,982
Sep 19, 2024 $0.000667
+1.32%
$238,202 $101,893
Sep 18, 2024 $0.000658
-7.40%
$235,097 $170,691
Sep 17, 2024 $0.000711
-1.09%
$253,896 $89,332
Sep 16, 2024 $0.000714
-3.37%
$254,874 $190,945
Sep 15, 2024 $0.000739
-48.25%
$263,766 $260,769
Sep 14, 2024 $0.00143
+97.31%
$509,718 $8,603
Sep 13, 2024 $0.000723
-6.95%
$258,330 $272,231
Sep 12, 2024 $0.000776
-9.88%
$277,079 $262,024
Sep 11, 2024 $0.000861
-25.87%
$307,449 $326,473
Sep 10, 2024 $0.00116
-18.51%
$414,726 $342,710
Sep 9, 2024 $0.00143
+10.82%
$508,959 $242,126