Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.466
+0.27%
$8.02 million $1.8 million
Sep 20, 11 PM $0.465
+0.09%
$7.99 million $1.78 million
Sep 20, 10 PM $0.465
+0.00%
$7.99 million $1.79 million
Sep 20, 9 PM $0.465
-0.20%
$7.99 million $1.83 million
Sep 20, 8 PM $0.466
-0.08%
$8 million $1.87 million
Sep 20, 7 PM $0.466
+0.06%
$8.01 million $1.88 million
Sep 20, 6 PM $0.466
+0.05%
$8 million $1.88 million
Sep 20, 5 PM $0.465
-0.13%
$8 million $1.85 million
Sep 20, 4 PM $0.466
+0.36%
$8.01 million $1.85 million
Sep 20, 3 PM $0.464
-0.35%
$7.98 million $1.8 million
Sep 20, 2 PM $0.466
+0.24%
$8.01 million $1.81 million
Sep 20, 1 PM $0.465
+0.16%
$7.99 million $1.82 million
Sep 20, 12 PM $0.464
-0.14%
$7.98 million $1.81 million
Sep 20, 11 AM $0.465
+0.04%
$7.99 million $1.8 million
Sep 20, 10 AM $0.465
+0.03%
$7.99 million $1.79 million
Sep 20, 9 AM $0.465
+0.21%
$7.98 million $1.77 million
Sep 20, 8 AM $0.464
-0.04%
$7.97 million $1.74 million
Sep 20, 7 AM $0.464
-0.32%
$7.97 million $1.76 million
Sep 20, 6 AM $0.465
-0.07%
$8 million $1.77 million
Sep 20, 5 AM $0.466
+1.20%
$8 million $1.81 million
Sep 20, 4 AM $0.46
-0.03%
$7.91 million $1.81 million
Sep 20, 3 AM $0.46
+0.29%
$7.91 million $1.83 million
Sep 20, 2 AM $0.459
-0.53%
$7.89 million $1.83 million
Sep 20, 1 AM $0.461
-0.20%
$7.93 million $1.82 million
Sep 20, 12 AM $0.462
+0.14%
$7.94 million $1.83 million
Sep 19, 11 PM $0.462
+0.21%
$7.93 million $1.83 million
Sep 19, 10 PM $0.461
-0.39%
$7.92 million $1.83 million
Sep 19, 9 PM $0.462
-0.69%
$7.95 million $1.82 million
Sep 19, 8 PM $0.466
+0.02%
$8 million $1.79 million
Sep 19, 7 PM $0.465
-0.01%
$8 million $1.82 million
Sep 19, 6 PM $0.466
-0.18%
$8 million $1.84 million
Sep 19, 5 PM $0.466
-0.27%
$8.02 million $1.91 million
Sep 19, 4 PM $0.468
+0.28%
$8.04 million $1.94 million
Sep 19, 3 PM $0.466
-0.24%
$8.02 million $1.86 million
Sep 19, 2 PM $0.467
-0.04%
$8.03 million $1.88 million
Sep 19, 1 PM $0.468
+0.11%
$8.04 million $1.94 million
Sep 19, 12 PM $0.467
+0.20%
$8.03 million $1.95 million
Sep 19, 11 AM $0.466
-0.06%
$8.01 million $1.95 million
Sep 19, 10 AM $0.466
+0.22%
$8.02 million $1.96 million
Sep 19, 9 AM $0.465
-0.03%
$8 million $1.98 million
Sep 19, 8 AM $0.466
+0.76%
$8 million $1.96 million
Sep 19, 7 AM $0.462
-0.47%
$7.94 million $1.93 million
Sep 19, 6 AM $0.464
+0.45%
$7.98 million $1.94 million
Sep 19, 5 AM $0.462
+0.40%
$7.94 million $1.87 million
Sep 19, 4 AM $0.46
-0.78%
$7.84 million $1.86 million
Sep 19, 3 AM $0.464
-0.13%
$7.9 million $1.85 million
Sep 19, 2 AM $0.464
+0.18%
$7.91 million $1.85 million
Sep 19, 1 AM $0.464
-0.18%
$7.9 million $1.86 million
Sep 19, 12 AM $0.464
+0.24%
$7.91 million $1.86 million
Sep 18, 11 PM $0.463
-0.30%
$7.89 million $1.85 million