Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.559
+0.01%
$ 9.01 million $ 5.48 million
Today, at 3 PM $ 0.558
+0.04%
$ 9 million $ 6.05 million
Today, at 2 PM $ 0.558
+0.49%
$ 9 million $ 6 million
Today, at 1 PM $ 0.556
-0.13%
$ 8.96 million $ 6.08 million
Today, at 12 PM $ 0.556
+0.04%
$ 8.97 million $ 5.91 million
Today, at 11 AM $ 0.556
+0.00%
$ 8.96 million $ 5.92 million
Today, at 10 AM $ 0.556
+0.46%
$ 8.96 million $ 5.87 million
Today, at 9 AM $ 0.554
-0.28%
$ 8.92 million $ 6.11 million
Today, at 8 AM $ 0.555
-0.01%
$ 8.95 million $ 6.06 million
Today, at 7 AM $ 0.555
+0.25%
$ 8.95 million $ 5.92 million
Today, at 6 AM $ 0.554
-0.38%
$ 8.93 million $ 5.83 million
Today, at 5 AM $ 0.556
-0.04%
$ 8.96 million $ 5.77 million
Today, at 4 AM $ 0.556
-0.03%
$ 8.97 million $ 5.73 million
Today, at 3 AM $ 0.556
+0.54%
$ 8.97 million $ 5.68 million
Today, at 2 AM $ 0.553
+0.13%
$ 8.92 million $ 5.67 million
Today, at 1 AM $ 0.553
+0.22%
$ 8.91 million $ 5.66 million
Today, at 12 AM $ 0.551
+0.01%
$ 8.89 million $ 5.67 million
Yesterday, at 11 PM $ 0.551
+0.14%
$ 8.89 million $ 5.61 million
Yesterday, at 10 PM $ 0.551
-0.11%
$ 8.88 million $ 5.58 million
Yesterday, at 9 PM $ 0.551
+0.79%
$ 8.89 million $ 5.51 million
Yesterday, at 8 PM $ 0.547
+0.26%
$ 8.82 million $ 5.38 million
Yesterday, at 7 PM $ 0.545
+0.04%
$ 8.79 million $ 5.5 million
Yesterday, at 6 PM $ 0.545
-0.60%
$ 8.79 million $ 5.54 million
Yesterday, at 5 PM $ 0.549
-0.82%
$ 8.84 million $ 5.18 million
Yesterday, at 4 PM $ 0.553
+0.57%
$ 8.92 million $ 4.92 million
Yesterday, at 3 PM $ 0.55
-0.04%
$ 8.87 million $ 4.1 million
Yesterday, at 2 PM $ 0.55
-0.17%
$ 8.87 million $ 4.03 million
Yesterday, at 1 PM $ 0.551
-0.40%
$ 8.88 million $ 3.96 million
Yesterday, at 12 PM $ 0.553
+0.30%
$ 8.92 million $ 3.96 million
Yesterday, at 11 AM $ 0.552
-0.71%
$ 8.89 million $ 4 million
Yesterday, at 10 AM $ 0.556
+0.95%
$ 8.96 million $ 4.03 million
Yesterday, at 9 AM $ 0.55
-0.43%
$ 8.87 million $ 3.87 million
Yesterday, at 8 AM $ 0.553
+0.29%
$ 8.91 million $ 3.88 million
Yesterday, at 7 AM $ 0.551
-0.11%
$ 8.89 million $ 4.02 million
Yesterday, at 6 AM $ 0.552
-0.08%
$ 8.9 million $ 4.11 million
Yesterday, at 5 AM $ 0.552
-0.06%
$ 8.9 million $ 4.16 million
Yesterday, at 4 AM $ 0.553
-0.44%
$ 8.91 million $ 4.35 million
Yesterday, at 3 AM $ 0.555
-0.17%
$ 8.95 million $ 4.35 million
Yesterday, at 2 AM $ 0.556
-0.18%
$ 8.96 million $ 4.39 million
Yesterday, at 1 AM $ 0.557
+0.26%
$ 8.98 million $ 4.44 million
Yesterday, at 12 AM $ 0.555
-0.07%
$ 8.95 million $ 4.41 million
Jun 13, 11 PM $ 0.556
-0.12%
$ 8.96 million $ 4.46 million
Jun 13, 10 PM $ 0.557
-0.12%
$ 8.97 million $ 4.5 million
Jun 13, 9 PM $ 0.557
+0.22%
$ 8.98 million $ 4.64 million
Jun 13, 8 PM $ 0.556
+0.37%
$ 8.96 million $ 4.84 million
Jun 13, 7 PM $ 0.554
+0.32%
$ 8.93 million $ 4.72 million
Jun 13, 6 PM $ 0.552
+0.24%
$ 8.9 million $ 4.75 million
Jun 13, 5 PM $ 0.551
+0.21%
$ 8.88 million $ 4.64 million
Jun 13, 4 PM $ 0.55
+0.10%
$ 8.86 million $ 4.66 million
Jun 13, 3 PM $ 0.549
+0.05%
$ 8.85 million $ 4.71 million
Download