Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.523
-0.02%
$ 8.55 million $ 3.97 million
Yesterday $ 0.523
-0.47%
$ 8.56 million $ 4.69 million
Jul 19, 2026 $ 0.526
-1.43%
$ 8.6 million $ 3.98 million
Jul 18, 2026 $ 0.534
+0.58%
$ 8.72 million $ 5.05 million
Jul 17, 2026 $ 0.53
-1.27%
$ 8.67 million $ 5.47 million
Jul 16, 2026 $ 0.537
+1.33%
$ 8.79 million $ 10.03 million
Jul 15, 2026 $ 0.53
-1.36%
$ 8.67 million $ 5.68 million
Jul 14, 2026 $ 0.538
+2.86%
$ 8.76 million $ 8.09 million
Jul 13, 2026 $ 0.523
-0.52%
$ 8.52 million $ 5.19 million
Jul 12, 2026 $ 0.525
-1.51%
$ 8.56 million $ 4.64 million
Jul 11, 2026 $ 0.533
-1.53%
$ 8.7 million $ 5.75 million
Jul 10, 2026 $ 0.542
+2.42%
$ 8.83 million $ 7.84 million
Jul 9, 2026 $ 0.529
+0.09%
$ 8.62 million $ 4.42 million
Jul 8, 2026 $ 0.528
+0.43%
$ 8.56 million $ 3.42 million
Jul 7, 2026 $ 0.526
-2.03%
$ 8.52 million $ 4.9 million
Jul 6, 2026 $ 0.537
+0.03%
$ 8.7 million $ 4.84 million
Jul 5, 2026 $ 0.537
+1.17%
$ 8.69 million $ 8.35 million
Jul 4, 2026 $ 0.531
-0.24%
$ 8.59 million $ 4.15 million
Jul 3, 2026 $ 0.532
+1.31%
$ 8.61 million $ 4.39 million
Jul 2, 2026 $ 0.525
-1.15%
$ 8.5 million $ 3.64 million
Jul 1, 2026 $ 0.531
+2.31%
$ 8.6 million $ 3.78 million
Jun 30, 2026 $ 0.519
-3.17%
$ 8.41 million $ 4.34 million
Jun 29, 2026 $ 0.536
+0.31%
$ 8.64 million $ 4.29 million
Jun 28, 2026 $ 0.535
-2.28%
$ 8.62 million $ 5.75 million
Jun 27, 2026 $ 0.547
+0.07%
$ 8.82 million $ 7.82 million
Jun 26, 2026 $ 0.547
-0.80%
$ 8.81 million $ 7.4 million
Jun 25, 2026 $ 0.551
+5.11%
$ 8.88 million $ 20.96 million
Jun 24, 2026 $ 0.524
+1.70%
$ 8.45 million $ 12.36 million
Jun 23, 2026 $ 0.515
-2.86%
$ 8.31 million $ 3.59 million
Jun 22, 2026 $ 0.53
-1.42%
$ 8.55 million $ 3.73 million
Jun 21, 2026 $ 0.538
-0.43%
$ 8.67 million $ 3.98 million
Jun 20, 2026 $ 0.54
-1.33%
$ 8.71 million $ 3.81 million
Jun 19, 2026 $ 0.548
+1.14%
$ 8.83 million $ 9.14 million
Jun 18, 2026 $ 0.542
-0.59%
$ 8.73 million $ 4.97 million
Jun 17, 2026 $ 0.545
-1.21%
$ 8.78 million $ 7.25 million
Jun 16, 2026 $ 0.551
-1.00%
$ 8.89 million $ 5.15 million
Jun 15, 2026 $ 0.557
+1.02%
$ 8.98 million $ 5.17 million
Jun 14, 2026 $ 0.551
-0.82%
$ 8.89 million $ 5.61 million
Jun 13, 2026 $ 0.556
+0.32%
$ 8.96 million $ 4.46 million
Jun 12, 2026 $ 0.554
-0.91%
$ 8.91 million $ 4.39 million
Jun 11, 2026 $ 0.559
+4.57%
$ 8.99 million $ 5.62 million
Jun 10, 2026 $ 0.535
-5.98%
$ 8.6 million $ 4.81 million
Jun 9, 2026 $ 0.569
-1.10%
$ 9.15 million $ 10.75 million
Jun 8, 2026 $ 0.575
-2.42%
$ 9.24 million $ 6.68 million
Jun 7, 2026 $ 0.589
+1.21%
$ 9.47 million $ 10.77 million
Jun 6, 2026 $ 0.582
+3.32%
$ 9.35 million $ 11.76 million
Jun 5, 2026 $ 0.563
-9.15%
$ 9.05 million $ 7.59 million
Jun 4, 2026 $ 0.62
-12.33%
$ 9.96 million $ 7.75 million
Jun 3, 2026 $ 0.707
-1.51%
$ 11.36 million $ 7.84 million
Jun 2, 2026 $ 0.718
-5.59%
$ 11.54 million $ 15.99 million
Download