Coinranking
Paris Saint-Germain Fan Token Futures
?
PSG
Close Price
?
$ 0.5333
Trading Volume
?
$ 12,819
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 133,099
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $ 0.535 | 0.0050% | $ 133,098.52 | $ 12,819.00 | $ 0.533 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 32.65 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.45 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 10.33 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.22 billion | $ 11.04 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.94 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.82 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.58 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.542 | $ 0.536 | $ 0.522 | 0.0100% | $ 16,641 | $ 129,926 |
| Jun 29, 2026 | $ 0.54 | $ 0.542 | $ 0.542 | 0.0100% | $ 24,280 | $ 133,146 |
| Jun 28, 2026 | $ 0.551 | $ 0.547 | $ 0.541 | 0.0100% | $ 68,903 | $ 127,052 |
| Jun 27, 2026 | $ 0.549 | $ 0.548 | $ 0.551 | 0.0100% | $ 182,749 | $ 99,255 |
| Jun 26, 2026 | $ 0.555 | $ 0.543 | $ 0.549 | 0.0100% | $ 105,884 | $ 126,665 |
| Jun 25, 2026 | $ 0.528 | $ 0.544 | $ 0.553 | 0.0100% | $ 293,790 | $ 109,456 |
| Jun 24, 2026 | $ 0.517 | $ 0.523 | $ 0.524 | 0.0100% | $ 112,731 | $ 51,851 |
| Jun 23, 2026 | $ 0.531 | $ 0.521 | $ 0.517 | 0.0100% | $ 8,720 | $ 41,651 |
| Jun 22, 2026 | $ 0.539 | $ 0.539 | $ 0.53 | 0.0100% | $ 4,220 | $ 42,375 |
| Jun 21, 2026 | $ 0.541 | $ 0.541 | $ 0.539 | 0.0100% | $ 6,687 | $ 42,394 |
| Jun 20, 2026 | $ 0.543 | $ 0.544 | $ 0.541 | 0.0100% | $ 7,920 | $ 41,624 |
| Jun 19, 2026 | $ 0.544 | $ 0.551 | $ 0.543 | 0.0100% | $ 108,277 | $ 40,522 |
| Jun 18, 2026 | $ 0.543 | $ 0.544 | $ 0.544 | 0.0100% | $ 3,427 | $ 35,669 |
| Jun 17, 2026 | $ 0.556 | $ 0.553 | $ 0.543 | 0.0100% | $ 52,252 | $ 35,544 |
| Jun 16, 2026 | $ 0.553 | $ 0.554 | $ 0.556 | 0.0100% | $ 7,616 | $ 42,392 |
| Jun 15, 2026 | $ 0.55 | $ 0.557 | $ 0.556 | 0.0100% | $ 37,481 | $ 42,575 |
| Jun 14, 2026 | $ 0.552 | $ 0.551 | $ 0.55 | 0.0100% | $ 34,342 | $ 37,659 |
| Jun 13, 2026 | $ 0.551 | $ 0.551 | $ 0.553 | 0.0100% | $ 17,794 | $ 40,603 |
| Jun 12, 2026 | $ 0.559 | $ 0.555 | $ 0.551 | 0.0100% | $ 18,533 | $ 42,166 |
| Jun 11, 2026 | $ 0.539 | $ 0.554 | $ 0.56 | 0.0100% | $ 52,630 | $ 48,220 |
Previous Next