Coinranking
Paris Saint-Germain Fan Token Futures
?
PSG
Close Price
?
$0.4860
Trading Volume
?
$1,189
Funding Rate (avg)
?
0.01%
Open Interest
?
$22,466
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PSG / USDT Gate.com | $0.486 | 0.0050% | $22,465.84 | $1,189.00 | $0.486 | Trade |
Previous
Top Futures Exchanges for Paris Saint-Germain Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $34.58 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.18 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.21 billion | 625 | 542 | Trade |
| | 4 |
Gate.com
| $9.48 billion | $8.57 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.50 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.15 billion | $4.61 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.86 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.494 | $0.486 | $0.486 | 0.0100% | $933 | $22,472 |
| Aug 30, 2026 | $0.5 | $0.497 | $0.494 | 0.0100% | $195 | $22,799 |
| Aug 29, 2026 | $0.495 | $0.5 | $0.5 | 0.0100% | $430 | $23,107 |
| Aug 28, 2026 | $0.496 | $0.5 | $0.494 | 0.0100% | $1,576 | $22,710 |
| Aug 27, 2026 | $0.506 | $0.502 | $0.498 | 0.0100% | $1,973 | $22,923 |
| Aug 26, 2026 | $0.502 | $0.501 | $0.506 | 0.0100% | $8,890 | $23,385 |
| Aug 25, 2026 | $0.499 | $0.496 | $0.502 | 0.0100% | $851 | $27,794 |
| Aug 24, 2026 | $0.509 | $0.503 | $0.499 | 0.0100% | $196 | $27,395 |
| Aug 23, 2026 | $0.502 | $0.501 | $0.509 | 0.0100% | $4,183 | $27,800 |
| Aug 22, 2026 | $0.502 | $0.503 | $0.502 | 0.0100% | $1,448 | $22,313 |
| Aug 21, 2026 | $0.495 | $0.499 | $0.502 | 0.0100% | $1,850 | $21,058 |
| Aug 20, 2026 | $0.485 | $0.483 | $0.495 | 0.0100% | $2,394 | $19,253 |
| Aug 19, 2026 | $0.468 | $0.472 | $0.485 | 0.0100% | $4,136 | $19,281 |
| Aug 18, 2026 | $0.474 | $0.468 | $0.468 | 0.0100% | $11,219 | $19,928 |
| Aug 17, 2026 | $0.47 | $0.475 | $0.474 | 0.0100% | $2,507 | $27,357 |
| Aug 16, 2026 | $0.483 | $0.482 | $0.474 | 0.0100% | $3,692 | $26,161 |
| Aug 15, 2026 | $0.486 | $0.484 | $0.483 | 0.0100% | $1,413 | $26,560 |
| Aug 14, 2026 | $0.492 | $0.487 | $0.486 | 0.0100% | $3,395 | $25,418 |
| Aug 13, 2026 | $0.493 | $0.493 | $0.492 | 0.0100% | $2,580 | $25,494 |
| Aug 12, 2026 | $0.52 | $0.506 | $0.493 | 0.0100% | $1,585 | $25,464 |
Previous Next