Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0561
+9.12%
$35.34 million $33.05 million
Jun 18, 2026 $0.0514
+4.26%
$32.38 million $15.82 million
Jun 17, 2026 $0.0493
-1.39%
$31.06 million $794,159
Jun 16, 2026 $0.05
-1.72%
$31.49 million $683,638
Jun 15, 2026 $0.0509
-0.95%
$32.04 million $833,508
Jun 14, 2026 $0.0514
+0.25%
$32.35 million $814,960
Jun 13, 2026 $0.0512
+3.58%
$32.27 million $2.19 million
Jun 12, 2026 $0.0495
+1.31%
$31.16 million $569,973
Jun 11, 2026 $0.0488
+4.43%
$30.75 million $931,454
Jun 10, 2026 $0.0468
-0.23%
$29.45 million $2.08 million
Jun 9, 2026 $0.0469
-3.81%
$29.44 million $1.16 million
Jun 8, 2026 $0.0487
-1.59%
$30.61 million $1.21 million
Jun 7, 2026 $0.0495
+0.71%
$31.1 million $1.43 million
Jun 6, 2026 $0.0492
-1.16%
$30.88 million $1.35 million
Jun 5, 2026 $0.0497
-10.95%
$31.24 million $1.75 million
Jun 4, 2026 $0.0559
-8.18%
$35.08 million $1.42 million
Jun 3, 2026 $0.0608
+3.17%
$22.52 million $1.69 million
Jun 2, 2026 $0.059
-9.27%
$21.83 million $1.28 million
Jun 1, 2026 $0.065
-1.48%
$24.06 million $1.08 million
May 31, 2026 $0.066
+0.89%
$24.41 million $1.48 million
May 30, 2026 $0.0654
-0.54%
$24.2 million $1.08 million
May 29, 2026 $0.0657
+0.07%
$24.31 million $2.74 million
May 28, 2026 $0.0657
+1.90%
$24.29 million $5.5 million
May 27, 2026 $0.0645
-5.54%
$23.85 million $2.59 million
May 26, 2026 $0.0682
-8.49%
$25.25 million $5.86 million
May 25, 2026 $0.0745
+1.96%
$27.59 million $6.72 million
May 24, 2026 $0.0731
+6.20%
$26.99 million $17.64 million
May 23, 2026 $0.0688
+0.48%
$25.48 million $5.82 million
May 22, 2026 $0.0685
+0.53%
$25.34 million $1.31 million
May 21, 2026 $0.0682
+2.04%
$25.22 million $771,618
May 20, 2026 $0.0668
+1.39%
$24.71 million $861,473
May 19, 2026 $0.0659
-0.40%
$24.64 million $798,062
May 18, 2026 $0.0661
+1.91%
$24.73 million $850,368
May 17, 2026 $0.0649
-1.47%
$24.27 million $842,073
May 16, 2026 $0.0659
-2.51%
$24.63 million $880,849
May 15, 2026 $0.0676
-5.31%
$25.27 million $1.46 million
May 14, 2026 $0.0714
+1.78%
$26.69 million $1.31 million
May 13, 2026 $0.0701
-3.12%
$26.22 million $2.36 million
May 12, 2026 $0.0724
-4.34%
$27.07 million $4.2 million
May 11, 2026 $0.0757
+2.03%
$28.29 million $1.41 million
May 10, 2026 $0.0742
+2.69%
$27.73 million $1.67 million
May 9, 2026 $0.0722
-0.76%
$27 million $971,431
May 8, 2026 $0.0728
+1.63%
$27.21 million $1.55 million
May 7, 2026 $0.0716
+1.67%
$26.77 million $1.72 million
May 6, 2026 $0.0704
+1.34%
$26.33 million $1.98 million
May 5, 2026 $0.0695
+2.27%
$25.98 million $1.44 million
May 4, 2026 $0.0679
-0.91%
$25.41 million $970,410
May 3, 2026 $0.0686
-0.76%
$25.64 million $918,976
May 2, 2026 $0.0691
+3.27%
$25.84 million $1.03 million
May 1, 2026 $0.0669
-0.57%
$25.02 million $776,035