Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0526
-0.54%
$33.49 million $833,608
Aug 7, 2026 $0.0529
+2.73%
$33.67 million $886,916
Aug 6, 2026 $0.0515
+0.23%
$32.78 million $789,156
Aug 5, 2026 $0.0514
-1.72%
$32.7 million $774,972
Aug 4, 2026 $0.0523
+3.39%
$33.34 million $1.37 million
Aug 3, 2026 $0.0506
+2.55%
$32.16 million $1.01 million
Aug 2, 2026 $0.0493
+0.44%
$31.38 million $646,204
Aug 1, 2026 $0.0491
-2.16%
$31.24 million $724,012
Jul 31, 2026 $0.0507
+1.60%
$31.86 million $3.99 million
Jul 30, 2026 $0.0499
+5.01%
$31.49 million $818,274
Jul 29, 2026 $0.0475
-3.00%
$29.99 million $892,909
Jul 28, 2026 $0.049
-3.50%
$30.92 million $1.29 million
Jul 27, 2026 $0.0507
+0.07%
$32.06 million $7.88 million
Jul 26, 2026 $0.0507
-1.01%
$32.01 million $823,997
Jul 25, 2026 $0.0512
+1.79%
$32.34 million $889,911
Jul 24, 2026 $0.0503
-0.50%
$31.77 million $1.16 million
Jul 23, 2026 $0.0506
+1.52%
$31.92 million $1.03 million
Jul 22, 2026 $0.0498
+0.55%
$31.45 million $1.38 million
Jul 21, 2026 $0.0495
+1.53%
$31.34 million $1.28 million
Jul 20, 2026 $0.0488
+3.26%
$30.78 million $685,608
Jul 19, 2026 $0.0472
+0.35%
$29.82 million $619,462
Jul 18, 2026 $0.0471
-1.51%
$29.94 million $569,401
Jul 17, 2026 $0.0478
-1.76%
$30.17 million $787,775
Jul 16, 2026 $0.0487
-1.72%
$30.71 million $776,132
Jul 15, 2026 $0.0495
-2.40%
$31.23 million $4.19 million
Jul 14, 2026 $0.0507
+4.85%
$32.48 million $1.67 million
Jul 13, 2026 $0.0484
-2.47%
$30.53 million $1.06 million
Jul 12, 2026 $0.0496
-1.98%
$31.3 million $862,185
Jul 11, 2026 $0.0506
-2.89%
$31.61 million $6 million
Jul 10, 2026 $0.0521
+6.36%
$33.6 million $1.14 million
Jul 9, 2026 $0.049
+1.81%
$30.92 million $803,812
Jul 8, 2026 $0.0481
-1.19%
$30.36 million $584,988
Jul 7, 2026 $0.0487
-6.17%
$30.73 million $593,277
Jul 6, 2026 $0.0519
-3.07%
$32.74 million $705,545
Jul 5, 2026 $0.0535
-2.32%
$33.77 million $714,004
Jul 4, 2026 $0.0548
+0.02%
$34.58 million $920,814
Jul 3, 2026 $0.0548
+2.52%
$34.57 million $1.87 million
Jul 2, 2026 $0.0535
+3.56%
$33.79 million $1.34 million
Jul 1, 2026 $0.0516
+0.01%
$32.56 million $2.04 million
Jun 30, 2026 $0.0516
+1.01%
$32.54 million $3.98 million
Jun 29, 2026 $0.0511
+2.13%
$32.21 million $872,063
Jun 28, 2026 $0.05
-4.16%
$31.54 million $1.07 million
Jun 27, 2026 $0.0522
+1.43%
$32.91 million $1.24 million
Jun 26, 2026 $0.0514
+0.26%
$32.4 million $3.48 million
Jun 25, 2026 $0.0513
+5.44%
$32.32 million $4.44 million
Jun 24, 2026 $0.0487
-1.49%
$30.65 million $1.23 million
Jun 23, 2026 $0.0494
-3.94%
$31.12 million $2.03 million
Jun 22, 2026 $0.0514
-0.46%
$32.39 million $7.41 million
Jun 21, 2026 $0.0517
-1.07%
$32.54 million $2.69 million
Jun 20, 2026 $0.0522
-6.92%
$32.89 million $7.21 million