Coinranking
TRUST Futures
?
TRUST
Close Price
?
$ 0.04711
Trading Volume
?
$ 7.70M
Funding Rate (avg)
?
0.0667%
Open Interest
?
$ 1.57M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT Bitget | $ 0.0473 | 0.0050% | $ 496,698.81 | $ 65,730.90 | $ 0.0473 | Trade |
| 2 | TRUST / USDT BingX | $ 0.0471 | 0.0050% | $ 493,786.81 | $ 6.50 million | $ 0.0472 | Trade |
| 3 | TRUST / USDT KuCoin | $ 0.0472 | 0.11% | $ 274,438.83 | $ 707,559.68 | $ 0.0472 | Trade |
| 4 | TRUST / USDT Gate.com | $ 0.0472 | 0.17% | $ 214,295.73 | $ 311,374.00 | $ 0.0472 | Trade |
| 5 | TRUST / USDT MEXC Global | $ 0.0471 | 0.0050% | $ 80,158.42 | $ 118,275.23 | $ 0.0471 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0469 | $ 0.047 | $ 0.0465 | 0.011% | $ 7.68 million | $ 1.52 million |
| Jun 9, 2026 | $ 0.0486 | $ 0.0474 | $ 0.0469 | 0.013% | $ 6.91 million | $ 1.45 million |
| Jun 8, 2026 | $ 0.0494 | $ 0.0493 | $ 0.0486 | 0.0019% | $ 7.35 million | $ 1.6 million |
| Jun 7, 2026 | $ 0.0492 | $ 0.0495 | $ 0.0494 | -0.0054% | $ 7.46 million | $ 1.43 million |
| Jun 6, 2026 | $ 0.0496 | $ 0.049 | $ 0.0492 | 0.017% | $ 7.91 million | $ 1.59 million |
| Jun 5, 2026 | $ 0.056 | $ 0.0518 | $ 0.0496 | -0.024% | $ 8.51 million | $ 1.41 million |
| Jun 4, 2026 | $ 0.0614 | $ 0.0577 | $ 0.056 | 0.0092% | $ 2.21 million | $ 1.09 million |
| Jun 3, 2026 | $ 0.0592 | $ 0.0608 | $ 0.0614 | 0.0100% | $ 638,282 | $ 1.01 million |
| Jun 2, 2026 | $ 0.0651 | $ 0.0625 | $ 0.0593 | 0.0100% | $ 96,177 | $ 71,745 |
| Jun 1, 2026 | $ 0.0661 | $ 0.0649 | $ 0.0651 | 0.0100% | $ 82,667 | $ 75,220 |
| May 31, 2026 | $ 0.0655 | $ 0.0657 | $ 0.0661 | 0.0100% | $ 89,789 | $ 89,540 |
| May 30, 2026 | $ 0.0658 | $ 0.0661 | $ 0.0655 | 0.0100% | $ 85,831 | $ 81,264 |
| May 29, 2026 | $ 0.0659 | $ 0.065 | $ 0.0658 | 0.0100% | $ 112,256 | $ 83,930 |
| May 28, 2026 | $ 0.0646 | $ 0.0659 | $ 0.0658 | 0.0100% | $ 132,059 | $ 107,557 |
| May 27, 2026 | $ 0.0682 | $ 0.0663 | $ 0.0647 | 0.0100% | $ 125,729 | $ 103,152 |
| May 26, 2026 | $ 0.0747 | $ 0.0719 | $ 0.0682 | 0.0100% | $ 142,463 | $ 109,397 |
| May 25, 2026 | $ 0.0731 | $ 0.0736 | $ 0.0747 | 0.0100% | $ 154,855 | $ 158,515 |
| May 24, 2026 | $ 0.0689 | $ 0.0725 | $ 0.0731 | -0.025% | $ 454,740 | $ 154,097 |
| May 23, 2026 | $ 0.0685 | $ 0.068 | $ 0.0689 | 0.0100% | $ 153,451 | $ 309,681 |
| May 22, 2026 | $ 0.0682 | $ 0.0682 | $ 0.0686 | 0.0100% | $ 74,193 | $ 341,520 |
Previous Next