Coinranking
TRUST Futures
?
TRUST
Close Price
?
$ 0.05147
Trading Volume
?
$ 7.16M
Funding Rate (avg)
?
0.0729%
Open Interest
?
$ 3.22M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $ 0.0515 | 0.053% | $ 1.60 million | $ 6.52 million | $ 0.0515 | Trade |
| 2 | TRUST / USDT Bitget | $ 0.0516 | 0.0050% | $ 618,609.34 | $ 29,102.17 | $ 0.0516 | Trade |
| 3 | TRUST / USDT KuCoin | $ 0.0513 | 0.0050% | $ 452,883.07 | $ 492,695.29 | $ 0.0513 | Trade |
| 4 | TRUST / USDT Gate.com | $ 0.0515 | 0.13% | $ 428,723.82 | $ 14,926.00 | $ 0.0515 | Trade |
| 5 | TRUST / USDT MEXC Global | $ 0.0514 | 0.0050% | $ 119,855.81 | $ 107,210.89 | $ 0.0514 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.74 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.90 billion | $ 7.76 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 4.90 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.43 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.74 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.67 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.58 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.57 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0522 | $ 0.0519 | $ 0.0515 | 0.010% | $ 7.26 million | $ 3.23 million |
| Aug 10, 2026 | $ 0.0528 | $ 0.0526 | $ 0.0522 | 0.015% | $ 7.18 million | $ 3.23 million |
| Aug 9, 2026 | $ 0.0528 | $ 0.0537 | $ 0.0528 | 0.031% | $ 7.5 million | $ 3.29 million |
| Aug 8, 2026 | $ 0.0531 | $ 0.0528 | $ 0.0528 | 0.016% | $ 7.22 million | $ 3.27 million |
| Aug 7, 2026 | $ 0.0516 | $ 0.0519 | $ 0.0531 | 0.0100% | $ 7.21 million | $ 3.3 million |
| Aug 6, 2026 | $ 0.0514 | $ 0.0519 | $ 0.0516 | 0.036% | $ 7.15 million | $ 2.95 million |
| Aug 5, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0514 | 0.016% | $ 7.2 million | $ 2.24 million |
| Aug 4, 2026 | $ 0.0508 | $ 0.0518 | $ 0.0524 | 0.017% | $ 7.29 million | $ 2.49 million |
| Aug 3, 2026 | $ 0.0494 | $ 0.0501 | $ 0.0508 | 0.020% | $ 7.22 million | $ 2.58 million |
| Aug 2, 2026 | $ 0.0492 | $ 0.0493 | $ 0.0494 | 0.015% | $ 7.05 million | $ 2.94 million |
| Aug 1, 2026 | $ 0.0504 | $ 0.05 | $ 0.0492 | 0.042% | $ 7.1 million | $ 2.88 million |
| Jul 31, 2026 | $ 0.05 | $ 0.0513 | $ 0.0504 | 0.016% | $ 7.46 million | $ 2.51 million |
| Jul 30, 2026 | $ 0.0476 | $ 0.0495 | $ 0.05 | 0.0100% | $ 7.11 million | $ 2.76 million |
| Jul 29, 2026 | $ 0.049 | $ 0.0481 | $ 0.0476 | 0.032% | $ 7.2 million | $ 2.58 million |
| Jul 28, 2026 | $ 0.0509 | $ 0.0489 | $ 0.049 | 0.0100% | $ 7.17 million | $ 2.67 million |
| Jul 27, 2026 | $ 0.0508 | $ 0.0518 | $ 0.0509 | 0.0100% | $ 7.49 million | $ 2.78 million |
| Jul 26, 2026 | $ 0.0513 | $ 0.0506 | $ 0.0508 | 0.038% | $ 7.32 million | $ 2.9 million |
| Jul 25, 2026 | $ 0.0504 | $ 0.0508 | $ 0.0513 | 0.014% | $ 7.29 million | $ 2.95 million |
| Jul 24, 2026 | $ 0.0506 | $ 0.0512 | $ 0.0504 | 0.0100% | $ 7.41 million | $ 2.81 million |
| Jul 23, 2026 | $ 0.0499 | $ 0.0499 | $ 0.0506 | 0.012% | $ 7.43 million | $ 2.84 million |
Previous Next