Coinranking
TRUST Futures
?
TRUST
Close Price
?
$0.06055
Trading Volume
?
$7.56M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$2.47M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $0.0606 | 0.0050% | $788,805.57 | $6.51 million | $0.0606 | Trade |
| 2 | TRUST / USDT Bitget | $0.0605 | 0.0050% | $666,091.14 | $47,305.81 | $0.0605 | Trade |
| 3 | TRUST / USDT Gate.com | $0.0610 | 0.010% | $504,563.40 | $35,559.00 | $0.0606 | Trade |
| 4 | TRUST / USDT KuCoin | $0.0605 | 0.0074% | $320,149.33 | $884,335.96 | $0.0605 | Trade |
| 5 | TRUST / USDT MEXC Global | $0.0604 | 0.0050% | $185,328.92 | $88,419.77 | $0.0604 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $24.05 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.54 billion | $5.75 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.84 billion | $5.63 billion | 613 | 543 | Trade |
| | 4 |
Gate.com
| $11.19 billion | $4.23 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.29 billion | $2.86 billion | 406 | 344 | Trade |
| | 6 |
OKX
| $6.69 billion | $9.67 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.76 billion | $4.23 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.33 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.32 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $26.60 million | $288.00 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0612 | $0.0611 | $0.0606 | 0.011% | $7.58 million | $2.45 million |
| Sep 25, 2026 | $0.0602 | $0.06 | $0.0612 | 0.036% | $7.3 million | $2.21 million |
| Sep 24, 2026 | $0.0603 | $0.0601 | $0.0602 | 0.014% | $7.19 million | $2.14 million |
| Sep 23, 2026 | $0.0631 | $0.0623 | $0.0603 | 0.0084% | $7.22 million | $2.26 million |
| Sep 22, 2026 | $0.0602 | $0.0616 | $0.0631 | 0.019% | $7.55 million | $2.29 million |
| Sep 21, 2026 | $0.058 | $0.0591 | $0.0602 | 0.11% | $7.42 million | $2.28 million |
| Sep 20, 2026 | $0.0594 | $0.0579 | $0.058 | 0.0089% | $7.45 million | $2.41 million |
| Sep 19, 2026 | $0.0585 | $0.059 | $0.0594 | 0.025% | $7.47 million | $2.18 million |
| Sep 18, 2026 | $0.0533 | $0.0553 | $0.0585 | 0.019% | $7.46 million | $2.18 million |
| Sep 17, 2026 | $0.0534 | $0.0534 | $0.0533 | 0.022% | $7.4 million | $2.14 million |
| Sep 16, 2026 | $0.0551 | $0.053 | $0.0534 | 0.015% | $7.57 million | $2.24 million |
| Sep 15, 2026 | $0.0591 | $0.0573 | $0.0551 | 0.0100% | $7.39 million | $2.46 million |
| Sep 14, 2026 | $0.0573 | $0.0591 | $0.0587 | 0.013% | $7.48 million | $3.28 million |
| Sep 13, 2026 | $0.0579 | $0.0589 | $0.0573 | 0.0100% | $7.15 million | $2.88 million |
| Sep 12, 2026 | $0.0568 | $0.0577 | $0.0579 | 0.016% | $7.26 million | $2.47 million |
| Sep 11, 2026 | $0.0553 | $0.0556 | $0.0568 | 0.0100% | $7.17 million | $2.44 million |
| Sep 10, 2026 | $0.0582 | $0.0569 | $0.0553 | 0.010% | $7.33 million | $2.7 million |
| Sep 9, 2026 | $0.057 | $0.0581 | $0.0582 | 0.010% | $7.23 million | $3.63 million |
| Sep 8, 2026 | $0.0562 | $0.057 | $0.057 | 0.010% | $7.28 million | $3.65 million |
| Sep 7, 2026 | $0.0576 | $0.0564 | $0.0562 | 0.011% | $7.2 million | $3.68 million |
Previous Next