Coinranking
TRUST Futures
?
TRUST
Close Price
?
$0.05221
Trading Volume
?
$7.12M
Funding Rate (avg)
?
0.0137%
Open Interest
?
$3.34M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $0.0522 | 0.013% | $1.80 million | $6.51 million | $0.0522 | Trade |
| 2 | TRUST / USDT Bitget | $0.0520 | 0.0050% | $553,856.40 | $35,065.85 | $0.0520 | Trade |
| 3 | TRUST / USDT KuCoin | $0.0522 | 0.0050% | $457,566.82 | $468,913.75 | $0.0522 | Trade |
| 4 | TRUST / USDT Gate.com | $0.0525 | 0.010% | $427,223.75 | $19,149.00 | $0.0523 | Trade |
| 5 | TRUST / USDT MEXC Global | $0.0522 | 0.0050% | $101,243.81 | $89,157.42 | $0.0522 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $39.53 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.42 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.42 billion | $10.25 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $10.19 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.68 billion | $5.32 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.053 | $0.054 | $0.0549 | 0.031% | $7.16 million | $3.64 million |
| Aug 30, 2026 | $0.0509 | $0.0529 | $0.053 | 0.012% | $7.2 million | $3.46 million |
| Aug 29, 2026 | $0.0508 | $0.0508 | $0.0509 | 0.010% | $7.03 million | $3.39 million |
| Aug 28, 2026 | $0.0523 | $0.0511 | $0.0508 | 0.0100% | $7.16 million | $3.11 million |
| Aug 27, 2026 | $0.0528 | $0.0525 | $0.0523 | 0.019% | $7.12 million | $3.28 million |
| Aug 26, 2026 | $0.0508 | $0.0516 | $0.0528 | 0.019% | $7.17 million | $3.32 million |
| Aug 25, 2026 | $0.0512 | $0.0515 | $0.0508 | 0.0100% | $7.29 million | $3.52 million |
| Aug 24, 2026 | $0.053 | $0.0515 | $0.0512 | 0.0100% | $7.15 million | $3.48 million |
| Aug 23, 2026 | $0.0529 | $0.0522 | $0.053 | 0.019% | $7.18 million | $3.61 million |
| Aug 22, 2026 | $0.0558 | $0.0545 | $0.0529 | 0.013% | $7.32 million | $2.96 million |
| Aug 21, 2026 | $0.053 | $0.0543 | $0.0558 | 0.032% | $7.28 million | $2.7 million |
| Aug 20, 2026 | $0.0517 | $0.052 | $0.053 | 0.027% | $7.37 million | $3.07 million |
| Aug 19, 2026 | $0.0496 | $0.05 | $0.0517 | 0.015% | $7.57 million | $3.23 million |
| Aug 18, 2026 | $0.0496 | $0.0495 | $0.0496 | 0.041% | $7.4 million | $3.74 million |
| Aug 17, 2026 | $0.0492 | $0.0497 | $0.0496 | 0.0100% | $7.4 million | $3.79 million |
| Aug 16, 2026 | $0.0501 | $0.0498 | $0.0492 | 0.0100% | $7.44 million | $3.83 million |
| Aug 15, 2026 | $0.0495 | $0.0502 | $0.0501 | 0.024% | $7.49 million | $3.86 million |
| Aug 14, 2026 | $0.0516 | $0.0498 | $0.0496 | 0.016% | $7.62 million | $3.84 million |
| Aug 13, 2026 | $0.0504 | $0.0526 | $0.0516 | 0.012% | $9.96 million | $3.89 million |
| Aug 12, 2026 | $0.0515 | $0.0516 | $0.0504 | 0.013% | $7.13 million | $3.15 million |
Previous Next