Coinranking
TRUST Futures
?
TRUST
Close Price
?
$ 0.04942
Trading Volume
?
$ 7.36M
Funding Rate (avg)
?
0.0147%
Open Interest
?
$ 2.64M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $ 0.0494 | 0.0050% | $ 1.08 million | $ 6.51 million | $ 0.0494 | Trade |
| 2 | TRUST / USDT KuCoin | $ 0.0494 | 0.0050% | $ 602,158.48 | $ 668,538.36 | $ 0.0494 | Trade |
| 3 | TRUST / USDT Bitget | $ 0.0495 | 0.0050% | $ 547,714.08 | $ 36,841.12 | $ 0.0495 | Trade |
| 4 | TRUST / USDT Gate.com | $ 0.0496 | 0.045% | $ 347,798.74 | $ 20,938.00 | $ 0.0496 | Trade |
| 5 | TRUST / USDT MEXC Global | $ 0.0493 | 0.0050% | $ 65,049.00 | $ 122,780.08 | $ 0.0493 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 9.23 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.02 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0472 | $ 0.0478 | $ 0.0489 | 0.012% | $ 7.45 million | $ 2.61 million |
| Jul 19, 2026 | $ 0.0475 | $ 0.0474 | $ 0.0472 | 0.013% | $ 7.39 million | $ 2.37 million |
| Jul 18, 2026 | $ 0.0479 | $ 0.0475 | $ 0.0475 | 0.023% | $ 7.21 million | $ 2.32 million |
| Jul 17, 2026 | $ 0.0487 | $ 0.0484 | $ 0.0479 | 0.016% | $ 7.29 million | $ 2.33 million |
| Jul 16, 2026 | $ 0.0497 | $ 0.0489 | $ 0.0488 | 0.0100% | $ 7.38 million | $ 2.23 million |
| Jul 15, 2026 | $ 0.0508 | $ 0.0497 | $ 0.0497 | 0.010% | $ 7.57 million | $ 2.1 million |
| Jul 14, 2026 | $ 0.0484 | $ 0.05 | $ 0.0506 | 0.0100% | $ 7.69 million | $ 2.24 million |
| Jul 13, 2026 | $ 0.0497 | $ 0.0489 | $ 0.0484 | 0.0100% | $ 7.32 million | $ 1.91 million |
| Jul 12, 2026 | $ 0.051 | $ 0.0502 | $ 0.0497 | 0.014% | $ 7.28 million | $ 2.13 million |
| Jul 11, 2026 | $ 0.0522 | $ 0.0516 | $ 0.051 | -0.030% | $ 7.71 million | $ 2.22 million |
| Jul 10, 2026 | $ 0.0492 | $ 0.0504 | $ 0.0522 | -0.0031% | $ 7.37 million | $ 2.33 million |
| Jul 9, 2026 | $ 0.0482 | $ 0.0489 | $ 0.0492 | 0.0018% | $ 7.39 million | $ 2.01 million |
| Jul 8, 2026 | $ 0.0487 | $ 0.048 | $ 0.0482 | 0.019% | $ 7.32 million | $ 1.82 million |
| Jul 7, 2026 | $ 0.052 | $ 0.0504 | $ 0.0487 | 0.022% | $ 7.31 million | $ 1.92 million |
| Jul 6, 2026 | $ 0.0537 | $ 0.0522 | $ 0.052 | 0.015% | $ 7.25 million | $ 2.09 million |
| Jul 5, 2026 | $ 0.0549 | $ 0.0537 | $ 0.0537 | 0.016% | $ 7.17 million | $ 2.33 million |
| Jul 4, 2026 | $ 0.0549 | $ 0.0552 | $ 0.0549 | 0.0078% | $ 7.14 million | $ 2.33 million |
| Jul 3, 2026 | $ 0.0535 | $ 0.0544 | $ 0.0549 | 0.024% | $ 7.32 million | $ 2.38 million |
| Jul 2, 2026 | $ 0.0517 | $ 0.0529 | $ 0.0534 | 0.019% | $ 7.23 million | $ 2.39 million |
| Jul 1, 2026 | $ 0.0512 | $ 0.0506 | $ 0.0517 | 0.067% | $ 7.32 million | $ 2.05 million |
Previous Next