Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0673
-1.70%
$25.16 million $1.12 million
Apr 29, 2026 $0.0685
-4.03%
$25.6 million $1.81 million
Apr 28, 2026 $0.0713
+2.19%
$26.69 million $1.95 million
Apr 27, 2026 $0.0698
-4.37%
$26.11 million $2.31 million
Apr 26, 2026 $0.073
+4.25%
$27.3 million $6.45 million
Apr 25, 2026 $0.07
-2.61%
$26.18 million $2.05 million
Apr 24, 2026 $0.0719
+8.43%
$26.87 million $3.5 million
Apr 23, 2026 $0.0663
-0.18%
$24.78 million $1.81 million
Apr 22, 2026 $0.0664
-0.44%
$24.83 million $1.32 million
Apr 21, 2026 $0.0667
-0.89%
$24.94 million $925,341
Apr 20, 2026 $0.0673
+1.27%
$25.16 million $2.2 million
Apr 19, 2026 $0.0665
-5.19%
$24.84 million $3.18 million
Apr 18, 2026 $0.0701
-2.21%
$26.2 million $1.92 million
Apr 17, 2026 $0.0717
-0.35%
$26.8 million $3.44 million
Apr 16, 2026 $0.0719
-9.09%
$26.89 million $6.11 million
Apr 15, 2026 $0.0791
+14.83%
$29.53 million $42.58 million
Apr 14, 2026 $0.0689
+2.95%
$25.79 million $5.34 million
Apr 13, 2026 $0.0669
+6.30%
$25 million $1.66 million
Apr 12, 2026 $0.063
-5.75%
$23.51 million $634,923
Apr 11, 2026 $0.0668
+0.46%
$24.91 million $1.86 million
Apr 10, 2026 $0.0665
-0.01%
$24.8 million $968,408
Apr 9, 2026 $0.0665
+0.75%
$24.71 million $1.6 million
Apr 8, 2026 $0.066
-3.57%
$24.49 million $1.26 million
Apr 7, 2026 $0.0685
+1.11%
$25.34 million $1.85 million
Apr 6, 2026 $0.0677
-5.53%
$25.08 million $4.65 million
Apr 5, 2026 $0.0717
+9.58%
$26.53 million $12.02 million
Apr 4, 2026 $0.0654
+0.50%
$24.21 million $1.04 million
Apr 3, 2026 $0.0651
+2.83%
$24.09 million $1.14 million
Apr 2, 2026 $0.0633
-4.48%
$23.43 million $1.01 million
Apr 1, 2026 $0.0663
-0.57%
$24.52 million $1.1 million
Mar 31, 2026 $0.0667
+7.53%
$24.66 million $2.22 million
Mar 30, 2026 $0.062
+1.20%
$22.93 million $750,090
Mar 29, 2026 $0.0613
-3.18%
$22.66 million $762,373
Mar 28, 2026 $0.0633
-0.29%
$23.4 million $762,361
Mar 27, 2026 $0.0634
-1.90%
$23.46 million $1.35 million
Mar 26, 2026 $0.0648
-3.40%
$23.96 million $1.38 million
Mar 25, 2026 $0.0671
-1.28%
$24.79 million $1.1 million
Mar 24, 2026 $0.0679
+0.44%
$25.1 million $830,233
Mar 23, 2026 $0.0676
+3.94%
$25 million $847,876
Mar 22, 2026 $0.0652
-1.37%
$24.05 million $927,494
Mar 21, 2026 $0.0661
-2.56%
$24.43 million $889,117
Mar 20, 2026 $0.0679
+1.02%
$25.07 million $795,326
Mar 19, 2026 $0.0672
-1.47%
$24.82 million $1.13 million
Mar 18, 2026 $0.0682
-6.15%
$25.19 million $1.36 million
Mar 17, 2026 $0.0726
+0.62%
$26.84 million $2.5 million
Mar 16, 2026 $0.0722
+5.50%
$26.67 million $1.47 million
Mar 15, 2026 $0.0684
+0.75%
$25.28 million $635,915
Mar 14, 2026 $0.0679
-0.71%
$25.09 million $858,499
Mar 13, 2026 $0.0684
-1.86%
$25.27 million $1.08 million
Mar 12, 2026 $0.0697
+1.71%
$25.74 million $2.03 million