Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.238
-6.77%
$47.36 million $2.6 million
May 15, 2026 $0.256
+4.97%
$50.79 million $2.29 million
May 14, 2026 $0.244
+0.84%
$48.38 million $2.58 million
May 13, 2026 $0.242
-0.22%
$47.98 million $2.87 million
May 12, 2026 $0.242
+6.46%
$48.06 million $3.11 million
May 11, 2026 $0.227
+9.69%
$45.15 million $2.24 million
May 10, 2026 $0.207
+5.52%
$41.16 million $1.76 million
May 9, 2026 $0.196
-0.40%
$39.01 million $1.74 million
May 8, 2026 $0.197
+4.85%
$39.16 million $1.97 million
May 7, 2026 $0.188
-0.26%
$37.35 million $1.73 million
May 6, 2026 $0.188
-1.67%
$37.45 million $2.05 million
May 5, 2026 $0.192
-3.66%
$38.08 million $1.93 million
May 4, 2026 $0.199
+7.33%
$39.53 million $2.35 million
May 3, 2026 $0.185
+0.31%
$36.83 million $1.75 million
May 2, 2026 $0.185
+5.57%
$36.72 million $2.09 million
May 1, 2026 $0.175
-1.56%
$34.78 million $1.42 million
Apr 30, 2026 $0.178
+1.82%
$35.33 million $1.75 million
Apr 29, 2026 $0.175
-8.14%
$34.7 million $1.99 million
Apr 28, 2026 $0.19
+11.54%
$37.79 million $2.18 million
Apr 27, 2026 $0.17
+0.64%
$33.86 million $1.57 million
Apr 26, 2026 $0.169
-4.97%
$33.65 million $1.52 million
Apr 25, 2026 $0.178
-6.05%
$35.41 million $1.93 million
Apr 24, 2026 $0.19
+18.40%
$37.7 million $1.96 million
Apr 23, 2026 $0.16
+6.98%
$31.82 million $1.51 million
Apr 22, 2026 $0.15
-0.55%
$29.74 million $1.48 million
Apr 21, 2026 $0.151
+0.81%
$29.91 million $1.49 million
Apr 20, 2026 $0.149
-2.30%
$29.67 million $1.39 million
Apr 19, 2026 $0.153
-6.52%
$30.36 million $1.46 million
Apr 18, 2026 $0.164
-4.48%
$32.5 million $1.75 million
Apr 17, 2026 $0.171
+2.62%
$34.02 million $1.75 million
Apr 16, 2026 $0.167
+2.29%
$33.13 million $1.53 million
Apr 15, 2026 $0.163
+1.88%
$32.41 million $1.49 million
Apr 14, 2026 $0.16
+6.55%
$31.79 million $1.9 million
Apr 13, 2026 $0.15
-8.25%
$29.85 million $1.81 million
Apr 12, 2026 $0.164
+1.74%
$32.62 million $1.73 million
Apr 11, 2026 $0.161
-1.94%
$31.64 million $1.6 million
Apr 10, 2026 $0.164
-0.52%
$32.6 million $1.78 million
Apr 9, 2026 $0.165
+3.90%
$32.82 million $1.94 million
Apr 8, 2026 $0.159
+5.90%
$31.54 million $1.43 million
Apr 7, 2026 $0.15
+6.59%
$29.78 million $1.64 million
Apr 6, 2026 $0.141
-2.76%
$27.94 million $1.57 million
Apr 5, 2026 $0.145
+3.73%
$28.74 million $1.41 million
Apr 4, 2026 $0.139
+2.28%
$27.7 million $1.77 million
Apr 3, 2026 $0.136
-5.33%
$27.08 million $1.44 million
Apr 2, 2026 $0.144
-5.78%
$28.61 million $1.94 million
Apr 1, 2026 $0.153
-15.46%
$30.36 million $2.24 million
Mar 31, 2026 $0.181
-5.79%
$35.91 million $1.3 million
Mar 30, 2026 $0.192
-5.61%
$38.12 million $1.26 million
Mar 29, 2026 $0.203
+2.41%
$40.39 million $1.49 million
Mar 28, 2026 $0.198
+5.21%
$39.44 million $1.43 million