Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.173
+1.31%
$34.32 million $1.06 million
Jul 4, 2026 $0.17
+0.52%
$33.88 million $1.19 million
Jul 3, 2026 $0.17
-6.04%
$33.7 million $1.2 million
Jul 2, 2026 $0.18
+2.65%
$35.87 million $1.41 million
Jul 1, 2026 $0.176
-9.93%
$34.94 million $1.63 million
Jun 30, 2026 $0.195
-2.12%
$38.79 million $1.87 million
Jun 29, 2026 $0.199
+6.04%
$39.63 million $1.33 million
Jun 28, 2026 $0.188
-15.82%
$37.37 million $2.25 million
Jun 27, 2026 $0.223
+23.28%
$44.39 million $2.41 million
Jun 26, 2026 $0.181
+4.70%
$36.01 million $1.74 million
Jun 25, 2026 $0.173
+2.39%
$34.39 million $1.41 million
Jun 24, 2026 $0.169
-2.96%
$33.58 million $1.28 million
Jun 23, 2026 $0.174
-4.43%
$34.6 million $1.59 million
Jun 22, 2026 $0.182
+8.60%
$36.2 million $1.81 million
Jun 21, 2026 $0.168
-3.93%
$33.34 million $1.2 million
Jun 20, 2026 $0.175
-0.85%
$34.7 million $1.27 million
Jun 19, 2026 $0.176
+2.81%
$35 million $1.68 million
Jun 18, 2026 $0.171
-9.65%
$34.05 million $1.29 million
Jun 17, 2026 $0.19
+12.98%
$37.68 million $1.65 million
Jun 16, 2026 $0.168
-2.31%
$33.35 million $1.17 million
Jun 15, 2026 $0.172
-0.72%
$34.14 million $1.28 million
Jun 14, 2026 $0.173
+1.79%
$34.34 million $1.36 million
Jun 13, 2026 $0.17
+0.92%
$33.85 million $1.49 million
Jun 12, 2026 $0.168
-6.90%
$33.47 million $1.81 million
Jun 11, 2026 $0.181
+14.70%
$35.95 million $1.7 million
Jun 10, 2026 $0.158
+0.52%
$31.34 million $1.84 million
Jun 9, 2026 $0.157
-15.85%
$31.18 million $2.05 million
Jun 8, 2026 $0.186
-12.69%
$37.05 million $1.56 million
Jun 7, 2026 $0.214
+7.65%
$42.43 million $1.54 million
Jun 6, 2026 $0.198
-1.16%
$39.42 million $1.7 million
Jun 5, 2026 $0.201
+0.70%
$39.88 million $2.27 million
Jun 4, 2026 $0.199
-2.58%
$39.6 million $2.15 million
Jun 3, 2026 $0.205
-2.41%
$40.64 million $2.27 million
Jun 2, 2026 $0.21
+13.78%
$41.65 million $3.49 million
Jun 1, 2026 $0.184
+4.47%
$36.6 million $1.6 million
May 31, 2026 $0.176
+1.90%
$35.06 million $1.48 million
May 30, 2026 $0.173
+1.30%
$34.34 million $1.41 million
May 29, 2026 $0.171
-0.31%
$33.87 million $1.44 million
May 28, 2026 $0.171
-2.01%
$34.07 million $1.62 million
May 27, 2026 $0.175
-0.40%
$34.78 million $1.71 million
May 26, 2026 $0.176
-4.44%
$34.9 million $1.89 million
May 25, 2026 $0.184
+0.15%
$36.52 million $1.94 million
May 24, 2026 $0.183
-3.34%
$36.41 million $1.52 million
May 23, 2026 $0.19
+1.31%
$37.69 million $1.6 million
May 22, 2026 $0.187
-4.05%
$37.17 million $1.88 million
May 21, 2026 $0.195
-0.25%
$38.8 million $2.2 million
May 20, 2026 $0.196
-1.47%
$38.9 million $1.59 million
May 19, 2026 $0.199
-3.29%
$39.46 million $1.83 million
May 18, 2026 $0.205
-4.17%
$40.82 million $2 million
May 17, 2026 $0.214
-10.03%
$42.53 million $2.03 million