Coinranking
KGEN Futures
?
KGEN
Close Price
?
$ 0.1558
Trading Volume
?
$ 9.67M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 4.02M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT KuCoin | $ 0.156 | 0.0052% | $ 1.57 million | $ 1.92 million | $ 0.156 | Trade |
| 2 | KGEN / USDT Bitget | $ 0.155 | 0.0050% | $ 1.40 million | $ 395,712.51 | $ 0.155 | Trade |
| 3 | KGEN / USDT BingX | $ 0.156 | 0.0050% | $ 662,380.38 | $ 6.61 million | $ 0.156 | Trade |
| 4 | KGEN / USDT MEXC Global | $ 0.157 | 0.0050% | $ 182,473.02 | $ 224,832.55 | $ 0.157 | Trade |
| 5 | KGEN / USDT Gate.com | $ 0.157 | 0.0050% | $ 167,817.14 | $ 301,103.00 | $ 0.156 | Trade |
| 6 | KGEN / USDT XT.COM | $ 0.156 | 0.0050% | $ 27,497.09 | $ 207,276.23 | $ 0.156 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.57 million | $ 1.92 million | 449 | 435 | Trade |
| | 2 |
Bitget
| $ 1.40 million | $ 395,713 | 449 | 401 | Trade |
| | 3 |
BingX
| $ 662,380 | $ 6.61 million | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 182,473 | $ 224,833 | 652 | 561 | Trade |
| | 5 |
Gate.com
| $ 167,817 | $ 301,103 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 27,497 | $ 207,276 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.187 | $ 0.174 | $ 0.157 | 0.043% | $ 10.35 million | $ 4.01 million |
| Jun 8, 2026 | $ 0.214 | $ 0.205 | $ 0.187 | -0.011% | $ 8.92 million | $ 4.64 million |
| Jun 7, 2026 | $ 0.198 | $ 0.213 | $ 0.214 | 0.054% | $ 9.04 million | $ 5.81 million |
| Jun 6, 2026 | $ 0.201 | $ 0.197 | $ 0.198 | 0.014% | $ 9.11 million | $ 5 million |
| Jun 5, 2026 | $ 0.199 | $ 0.205 | $ 0.201 | 0.018% | $ 10.13 million | $ 4.92 million |
| Jun 4, 2026 | $ 0.205 | $ 0.195 | $ 0.199 | -0.016% | $ 2.61 million | $ 4.03 million |
| Jun 3, 2026 | $ 0.211 | $ 0.209 | $ 0.205 | 0.017% | $ 990,256 | $ 2.14 million |
| Jun 2, 2026 | $ 0.185 | $ 0.206 | $ 0.211 | 0.0100% | $ 538,262 | $ 156,316 |
| Jun 1, 2026 | $ 0.177 | $ 0.178 | $ 0.184 | 0.0100% | $ 109,933 | $ 92,791 |
| May 31, 2026 | $ 0.174 | $ 0.175 | $ 0.177 | 0.0100% | $ 103,334 | $ 95,901 |
| May 30, 2026 | $ 0.171 | $ 0.173 | $ 0.174 | 0.0100% | $ 96,172 | $ 88,463 |
| May 29, 2026 | $ 0.172 | $ 0.172 | $ 0.171 | 0.0100% | $ 100,751 | $ 82,133 |
| May 28, 2026 | $ 0.176 | $ 0.172 | $ 0.172 | 0.0100% | $ 114,757 | $ 80,557 |
| May 27, 2026 | $ 0.176 | $ 0.179 | $ 0.176 | 0.0100% | $ 96,849 | $ 94,382 |
| May 26, 2026 | $ 0.184 | $ 0.18 | $ 0.176 | 0.0100% | $ 94,487 | $ 102,806 |
| May 25, 2026 | $ 0.184 | $ 0.186 | $ 0.184 | 0.0100% | $ 79,381 | $ 92,175 |
| May 24, 2026 | $ 0.19 | $ 0.187 | $ 0.184 | 0.0100% | $ 91,509 | $ 95,751 |
| May 23, 2026 | $ 0.188 | $ 0.189 | $ 0.19 | 0.0100% | $ 84,066 | $ 100,630 |
| May 22, 2026 | $ 0.196 | $ 0.192 | $ 0.188 | 0.0100% | $ 93,406 | $ 105,837 |
| May 21, 2026 | $ 0.197 | $ 0.198 | $ 0.196 | 0.0100% | $ 112,232 | $ 121,478 |
Previous Next