KGEN Futures ?

KGEN
Close Price ?
$ 0.1822 +3.06%
Trading Volume ?
$ 9.09M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 8.56M +1.95%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KGEN / USDT BingX $ 0.182
0.0050%
$ 3.55 million $ 6.57 million $ 0.182 Trade
2 KGEN / USDT KuCoin $ 0.181
0.0050%
$ 2.43 million $ 1.44 million $ 0.182 Trade
3 KGEN / USDT Bitget $ 0.182
0.0050%
$ 1.78 million $ 340,055.69 $ 0.182 Trade
4 KGEN / USDT Gate.com $ 0.181
0.0050%
$ 627,896.83 $ 374,596.00 $ 0.181 Trade
5 KGEN / USDT MEXC Global $ 0.181
0.0050%
$ 146,050.20 $ 205,398.98 $ 0.181 Trade
6 KGEN / USDT XT.COM $ 0.182
0.030%
$ 20,587.67 $ 138,797.91 $ 0.182 Trade

Top Futures Exchanges for KGEN

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.09 billion $ 29.56 billion 417 361 Trade
2 MEXC Global $ 9.91 billion $ 9.12 billion 623 537 Trade
3 Bybit $ 9.16 billion $ 7.79 billion 387 305 Trade
4 Gate.com $ 9.00 billion $ 7.93 billion 521 521 Trade
5 Bitget $ 6.48 billion $ 4.74 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 14.87 billion 218 203 Trade
8 KuCoin $ 5.13 billion $ 1.42 billion 453 440 Trade
9 XT.COM $ 2.97 billion $ 3.96 billion 361 361 Trade
10 BingX $ 2.45 billion $ 3.54 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.185 $ 0.177 $ 0.178
0.013%
$ 9.03 million $ 8.37 million
Jul 19, 2026 $ 0.167 $ 0.18 $ 0.185
0.026%
$ 10.06 million $ 8.89 million
Jul 18, 2026 $ 0.164 $ 0.166 $ 0.167
0.023%
$ 8.23 million $ 7.62 million
Jul 17, 2026 $ 0.162 $ 0.162 $ 0.164
0.010%
$ 8.14 million $ 7.49 million
Jul 16, 2026 $ 0.162 $ 0.165 $ 0.162
0.013%
$ 8.23 million $ 6.9 million
Jul 15, 2026 $ 0.163 $ 0.163 $ 0.162
0.010%
$ 8.27 million $ 6.21 million
Jul 14, 2026 $ 0.168 $ 0.163 $ 0.164
0.010%
$ 8.26 million $ 6.53 million
Jul 13, 2026 $ 0.159 $ 0.164 $ 0.168
0.021%
$ 8.65 million $ 6.76 million
Jul 12, 2026 $ 0.163 $ 0.161 $ 0.159
-0.0042%
$ 8.31 million $ 7.2 million
Jul 11, 2026 $ 0.169 $ 0.166 $ 0.163
0.026%
$ 8.46 million $ 7.33 million
Jul 10, 2026 $ 0.176 $ 0.172 $ 0.169
0.075%
$ 8.52 million $ 7.36 million
Jul 9, 2026 $ 0.165 $ 0.167 $ 0.176
0.048%
$ 8.86 million $ 7.41 million
Jul 8, 2026 $ 0.169 $ 0.167 $ 0.165
0.0074%
$ 8.51 million $ 6.54 million
Jul 7, 2026 $ 0.171 $ 0.17 $ 0.169
-0.0071%
$ 8.32 million $ 6.77 million
Jul 6, 2026 $ 0.173 $ 0.172 $ 0.171
-0.010%
$ 8.52 million $ 6.9 million
Jul 5, 2026 $ 0.171 $ 0.172 $ 0.173
0.028%
$ 8.4 million $ 7.46 million
Jul 4, 2026 $ 0.17 $ 0.168 $ 0.171
0.011%
$ 8.33 million $ 7.03 million
Jul 3, 2026 $ 0.181 $ 0.174 $ 0.17
0.029%
$ 8.5 million $ 7.27 million
Jul 2, 2026 $ 0.176 $ 0.181 $ 0.181
0.014%
$ 8.93 million $ 7.46 million
Jul 1, 2026 $ 0.196 $ 0.186 $ 0.176
-0.026%
$ 9.6 million $ 6.3 million