KGEN Futures ?

KGEN
Close Price ?
$ 0.1944 -0.54%
Trading Volume ?
$ 12.64M
Funding Rate (avg) ?
0.0801%
Open Interest ?
$ 7.23M -5.09%
BTC Dominance ?
56.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KGEN / USDT BingX $ 0.194
0.0050%
$ 2.73 million $ 6.93 million $ 0.194 Trade
2 KGEN / USDT KuCoin $ 0.194
0.11%
$ 2.37 million $ 2.15 million $ 0.194 Trade
3 KGEN / USDT Bitget $ 0.194
0.0050%
$ 1.66 million $ 1.04 million $ 0.194 Trade
4 KGEN / USDT Gate.com $ 0.194
0.0050%
$ 310,857.26 $ 1.54 million $ 0.194 Trade
5 KGEN / USDT MEXC Global $ 0.195
0.0050%
$ 151,724.66 $ 512,771.35 $ 0.195 Trade
6 KGEN / USDT XT.COM $ 0.194
0.030%
$ 16,196.05 $ 466,869.61 $ 0.194 Trade

Top Futures Exchanges for KGEN

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 31.31 billion 394 360 Trade
2 MEXC Global $ 7.71 billion $ 9.35 billion 625 538 Trade
3 Bybit $ 7.69 billion $ 9.84 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.55 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.22 billion $ 1.78 billion 451 437 Trade
7 Bitget $ 5.20 billion $ 5.84 billion 455 409 Trade
8 OKX $ 5.09 billion $ 17.78 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 486 439 Trade
10 XT.COM $ 3.11 billion $ 4.63 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.199 $ 0.204 $ 0.196
0.015%
$ 12.66 million $ 7.49 million
Jun 29, 2026 $ 0.189 $ 0.194 $ 0.2
0.016%
$ 9.62 million $ 7.6 million
Jun 28, 2026 $ 0.224 $ 0.211 $ 0.189
0.077%
$ 14.95 million $ 7.82 million
Jun 27, 2026 $ 0.182 $ 0.203 $ 0.224
0.027%
$ 12.23 million $ 10.27 million
Jun 26, 2026 $ 0.174 $ 0.182 $ 0.182
0.046%
$ 9.01 million $ 7.17 million
Jun 25, 2026 $ 0.17 $ 0.174 $ 0.174
0.0088%
$ 8.64 million $ 6.2 million
Jun 24, 2026 $ 0.175 $ 0.17 $ 0.17
0.044%
$ 8.51 million $ 5.92 million
Jun 23, 2026 $ 0.183 $ 0.176 $ 0.175
0.032%
$ 8.55 million $ 6.66 million
Jun 22, 2026 $ 0.168 $ 0.175 $ 0.183
0.030%
$ 8.78 million $ 5.18 million
Jun 21, 2026 $ 0.175 $ 0.174 $ 0.168
0.0062%
$ 8.47 million $ 6.4 million
Jun 20, 2026 $ 0.177 $ 0.178 $ 0.175
-0.031%
$ 8.62 million $ 6.67 million
Jun 19, 2026 $ 0.172 $ 0.178 $ 0.177
0.020%
$ 9.9 million $ 4.73 million
Jun 18, 2026 $ 0.19 $ 0.177 $ 0.172
0.023%
$ 8.96 million $ 4.17 million
Jun 17, 2026 $ 0.168 $ 0.184 $ 0.19
0.024%
$ 9.46 million $ 4.69 million
Jun 16, 2026 $ 0.172 $ 0.169 $ 0.168
0.069%
$ 8.98 million $ 4.05 million
Jun 15, 2026 $ 0.173 $ 0.174 $ 0.172
0.039%
$ 8.87 million $ 4.93 million
Jun 14, 2026 $ 0.171 $ 0.173 $ 0.173
-0.018%
$ 8.73 million $ 6.57 million
Jun 13, 2026 $ 0.168 $ 0.168 $ 0.171
-0.012%
$ 8.91 million $ 6.64 million
Jun 12, 2026 $ 0.181 $ 0.173 $ 0.168
0.066%
$ 9.47 million $ 5.39 million
Jun 11, 2026 $ 0.158 $ 0.166 $ 0.181
0.054%
$ 9.74 million $ 5.42 million