Coinranking
KGEN Futures
?
KGEN
Close Price
?
$ 0.1792
Trading Volume
?
$ 9.06M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 8.42M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT BingX | $ 0.179 | 0.0050% | $ 3.49 million | $ 6.57 million | $ 0.179 | Trade |
| 2 | KGEN / USDT KuCoin | $ 0.179 | 0.0050% | $ 2.40 million | $ 1.43 million | $ 0.179 | Trade |
| 3 | KGEN / USDT Bitget | $ 0.179 | 0.0050% | $ 1.75 million | $ 335,177.90 | $ 0.179 | Trade |
| 4 | KGEN / USDT Gate.com | $ 0.178 | 0.0050% | $ 613,179.63 | $ 375,588.00 | $ 0.178 | Trade |
| 5 | KGEN / USDT MEXC Global | $ 0.179 | 0.0050% | $ 144,036.27 | $ 204,649.72 | $ 0.179 | Trade |
| 6 | KGEN / USDT XT.COM | $ 0.179 | 0.030% | $ 24,321.77 | $ 136,248.79 | $ 0.179 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 29.53 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 9.10 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.94 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.70 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.86 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 3.95 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.53 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.185 | $ 0.177 | $ 0.178 | 0.013% | $ 9.03 million | $ 8.37 million |
| Jul 19, 2026 | $ 0.167 | $ 0.18 | $ 0.185 | 0.026% | $ 10.06 million | $ 8.89 million |
| Jul 18, 2026 | $ 0.164 | $ 0.166 | $ 0.167 | 0.023% | $ 8.23 million | $ 7.62 million |
| Jul 17, 2026 | $ 0.162 | $ 0.162 | $ 0.164 | 0.010% | $ 8.14 million | $ 7.49 million |
| Jul 16, 2026 | $ 0.162 | $ 0.165 | $ 0.162 | 0.013% | $ 8.23 million | $ 6.9 million |
| Jul 15, 2026 | $ 0.163 | $ 0.163 | $ 0.162 | 0.010% | $ 8.27 million | $ 6.21 million |
| Jul 14, 2026 | $ 0.168 | $ 0.163 | $ 0.164 | 0.010% | $ 8.26 million | $ 6.53 million |
| Jul 13, 2026 | $ 0.159 | $ 0.164 | $ 0.168 | 0.021% | $ 8.65 million | $ 6.76 million |
| Jul 12, 2026 | $ 0.163 | $ 0.161 | $ 0.159 | -0.0042% | $ 8.31 million | $ 7.2 million |
| Jul 11, 2026 | $ 0.169 | $ 0.166 | $ 0.163 | 0.026% | $ 8.46 million | $ 7.33 million |
| Jul 10, 2026 | $ 0.176 | $ 0.172 | $ 0.169 | 0.075% | $ 8.52 million | $ 7.36 million |
| Jul 9, 2026 | $ 0.165 | $ 0.167 | $ 0.176 | 0.048% | $ 8.86 million | $ 7.41 million |
| Jul 8, 2026 | $ 0.169 | $ 0.167 | $ 0.165 | 0.0074% | $ 8.51 million | $ 6.54 million |
| Jul 7, 2026 | $ 0.171 | $ 0.17 | $ 0.169 | -0.0071% | $ 8.32 million | $ 6.77 million |
| Jul 6, 2026 | $ 0.173 | $ 0.172 | $ 0.171 | -0.010% | $ 8.52 million | $ 6.9 million |
| Jul 5, 2026 | $ 0.171 | $ 0.172 | $ 0.173 | 0.028% | $ 8.4 million | $ 7.46 million |
| Jul 4, 2026 | $ 0.17 | $ 0.168 | $ 0.171 | 0.011% | $ 8.33 million | $ 7.03 million |
| Jul 3, 2026 | $ 0.181 | $ 0.174 | $ 0.17 | 0.029% | $ 8.5 million | $ 7.27 million |
| Jul 2, 2026 | $ 0.176 | $ 0.181 | $ 0.181 | 0.014% | $ 8.93 million | $ 7.46 million |
| Jul 1, 2026 | $ 0.196 | $ 0.186 | $ 0.176 | -0.026% | $ 9.6 million | $ 6.3 million |
Previous Next