Coinranking
KGEN Futures
?
KGEN
Close Price
?
$ 0.1952
Trading Volume
?
$ 12.64M
Funding Rate (avg)
?
0.0822%
Open Interest
?
$ 7.11M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT BingX | $ 0.195 | 0.0050% | $ 2.57 million | $ 6.92 million | $ 0.195 | Trade |
| 2 | KGEN / USDT KuCoin | $ 0.195 | 0.11% | $ 2.37 million | $ 2.16 million | $ 0.195 | Trade |
| 3 | KGEN / USDT Bitget | $ 0.195 | 0.0050% | $ 1.69 million | $ 1.06 million | $ 0.195 | Trade |
| 4 | KGEN / USDT Gate.com | $ 0.196 | 0.0050% | $ 319,385.65 | $ 1.53 million | $ 0.195 | Trade |
| 5 | KGEN / USDT MEXC Global | $ 0.196 | 0.0050% | $ 150,833.17 | $ 511,514.53 | $ 0.196 | Trade |
| 6 | KGEN / USDT XT.COM | $ 0.196 | 0.030% | $ 23,880.59 | $ 466,464.87 | $ 0.195 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.97 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.199 | $ 0.204 | $ 0.196 | 0.015% | $ 12.66 million | $ 7.49 million |
| Jun 29, 2026 | $ 0.189 | $ 0.194 | $ 0.2 | 0.016% | $ 9.62 million | $ 7.6 million |
| Jun 28, 2026 | $ 0.224 | $ 0.211 | $ 0.189 | 0.077% | $ 14.95 million | $ 7.82 million |
| Jun 27, 2026 | $ 0.182 | $ 0.203 | $ 0.224 | 0.027% | $ 12.23 million | $ 10.27 million |
| Jun 26, 2026 | $ 0.174 | $ 0.182 | $ 0.182 | 0.046% | $ 9.01 million | $ 7.17 million |
| Jun 25, 2026 | $ 0.17 | $ 0.174 | $ 0.174 | 0.0088% | $ 8.64 million | $ 6.2 million |
| Jun 24, 2026 | $ 0.175 | $ 0.17 | $ 0.17 | 0.044% | $ 8.51 million | $ 5.92 million |
| Jun 23, 2026 | $ 0.183 | $ 0.176 | $ 0.175 | 0.032% | $ 8.55 million | $ 6.66 million |
| Jun 22, 2026 | $ 0.168 | $ 0.175 | $ 0.183 | 0.030% | $ 8.78 million | $ 5.18 million |
| Jun 21, 2026 | $ 0.175 | $ 0.174 | $ 0.168 | 0.0062% | $ 8.47 million | $ 6.4 million |
| Jun 20, 2026 | $ 0.177 | $ 0.178 | $ 0.175 | -0.031% | $ 8.62 million | $ 6.67 million |
| Jun 19, 2026 | $ 0.172 | $ 0.178 | $ 0.177 | 0.020% | $ 9.9 million | $ 4.73 million |
| Jun 18, 2026 | $ 0.19 | $ 0.177 | $ 0.172 | 0.023% | $ 8.96 million | $ 4.17 million |
| Jun 17, 2026 | $ 0.168 | $ 0.184 | $ 0.19 | 0.024% | $ 9.46 million | $ 4.69 million |
| Jun 16, 2026 | $ 0.172 | $ 0.169 | $ 0.168 | 0.069% | $ 8.98 million | $ 4.05 million |
| Jun 15, 2026 | $ 0.173 | $ 0.174 | $ 0.172 | 0.039% | $ 8.87 million | $ 4.93 million |
| Jun 14, 2026 | $ 0.171 | $ 0.173 | $ 0.173 | -0.018% | $ 8.73 million | $ 6.57 million |
| Jun 13, 2026 | $ 0.168 | $ 0.168 | $ 0.171 | -0.012% | $ 8.91 million | $ 6.64 million |
| Jun 12, 2026 | $ 0.181 | $ 0.173 | $ 0.168 | 0.066% | $ 9.47 million | $ 5.39 million |
| Jun 11, 2026 | $ 0.158 | $ 0.166 | $ 0.181 | 0.054% | $ 9.74 million | $ 5.42 million |
Previous Next