KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
-0.03%
$ 35.56 million $ 1.26 million
Yesterday $ 0.177
-4.03%
$ 35.23 million $ 1.28 million
Jul 19, 2026 $ 0.185
+10.63%
$ 36.73 million $ 1.7 million
Jul 18, 2026 $ 0.167
+1.64%
$ 33.21 million $ 902,280
Jul 17, 2026 $ 0.164
+1.41%
$ 32.68 million $ 891,783
Jul 16, 2026 $ 0.162
+0.21%
$ 32.19 million $ 1.1 million
Jul 15, 2026 $ 0.162
-0.80%
$ 32.15 million $ 1.01 million
Jul 14, 2026 $ 0.163
-2.69%
$ 32.4 million $ 1.14 million
Jul 13, 2026 $ 0.168
+5.87%
$ 33.39 million $ 1.07 million
Jul 12, 2026 $ 0.158
-2.59%
$ 31.46 million $ 973,751
Jul 11, 2026 $ 0.163
-3.54%
$ 32.29 million $ 1.08 million
Jul 10, 2026 $ 0.169
-3.97%
$ 33.47 million $ 1.21 million
Jul 9, 2026 $ 0.175
+6.47%
$ 34.86 million $ 1.04 million
Jul 8, 2026 $ 0.165
-2.35%
$ 32.75 million $ 1.07 million
Jul 7, 2026 $ 0.169
-0.86%
$ 33.53 million $ 1.05 million
Jul 6, 2026 $ 0.17
-1.43%
$ 33.83 million $ 1.21 million
Jul 5, 2026 $ 0.173
+1.31%
$ 34.32 million $ 1.06 million
Jul 4, 2026 $ 0.17
+0.52%
$ 33.88 million $ 1.19 million
Jul 3, 2026 $ 0.17
-6.04%
$ 33.7 million $ 1.2 million
Jul 2, 2026 $ 0.18
+2.65%
$ 35.87 million $ 1.41 million
Jul 1, 2026 $ 0.176
-9.93%
$ 34.94 million $ 1.63 million
Jun 30, 2026 $ 0.195
-2.12%
$ 38.79 million $ 1.87 million
Jun 29, 2026 $ 0.199
+6.04%
$ 39.63 million $ 1.33 million
Jun 28, 2026 $ 0.188
-15.82%
$ 37.37 million $ 2.25 million
Jun 27, 2026 $ 0.223
+23.28%
$ 44.39 million $ 2.41 million
Jun 26, 2026 $ 0.181
+4.70%
$ 36.01 million $ 1.74 million
Jun 25, 2026 $ 0.173
+2.39%
$ 34.39 million $ 1.41 million
Jun 24, 2026 $ 0.169
-2.96%
$ 33.58 million $ 1.28 million
Jun 23, 2026 $ 0.174
-4.43%
$ 34.6 million $ 1.59 million
Jun 22, 2026 $ 0.182
+8.60%
$ 36.2 million $ 1.81 million
Jun 21, 2026 $ 0.168
-3.93%
$ 33.34 million $ 1.2 million
Jun 20, 2026 $ 0.175
-0.85%
$ 34.7 million $ 1.27 million
Jun 19, 2026 $ 0.176
+2.81%
$ 35 million $ 1.68 million
Jun 18, 2026 $ 0.171
-9.65%
$ 34.05 million $ 1.29 million
Jun 17, 2026 $ 0.19
+12.98%
$ 37.68 million $ 1.65 million
Jun 16, 2026 $ 0.168
-2.31%
$ 33.35 million $ 1.17 million
Jun 15, 2026 $ 0.172
-0.72%
$ 34.14 million $ 1.28 million
Jun 14, 2026 $ 0.173
+1.79%
$ 34.34 million $ 1.36 million
Jun 13, 2026 $ 0.17
+0.92%
$ 33.85 million $ 1.49 million
Jun 12, 2026 $ 0.168
-6.90%
$ 33.47 million $ 1.81 million
Jun 11, 2026 $ 0.181
+14.70%
$ 35.95 million $ 1.7 million
Jun 10, 2026 $ 0.158
+0.52%
$ 31.34 million $ 1.84 million
Jun 9, 2026 $ 0.157
-15.85%
$ 31.18 million $ 2.05 million
Jun 8, 2026 $ 0.186
-12.69%
$ 37.05 million $ 1.56 million
Jun 7, 2026 $ 0.214
+7.65%
$ 42.43 million $ 1.54 million
Jun 6, 2026 $ 0.198
-1.16%
$ 39.42 million $ 1.7 million
Jun 5, 2026 $ 0.201
+0.70%
$ 39.88 million $ 2.27 million
Jun 4, 2026 $ 0.199
-2.58%
$ 39.6 million $ 2.15 million
Jun 3, 2026 $ 0.205
-2.41%
$ 40.64 million $ 2.27 million
Jun 2, 2026 $ 0.21
+13.78%
$ 41.65 million $ 3.49 million
Download