KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.01%
$ 33.98 million $ 1.29 million
Yesterday $ 0.173
+1.79%
$ 34.34 million $ 1.36 million
Jun 13, 2026 $ 0.17
+0.92%
$ 33.85 million $ 1.49 million
Jun 12, 2026 $ 0.168
-6.90%
$ 33.47 million $ 1.81 million
Jun 11, 2026 $ 0.181
+14.70%
$ 35.95 million $ 1.7 million
Jun 10, 2026 $ 0.158
+0.52%
$ 31.34 million $ 1.84 million
Jun 9, 2026 $ 0.157
-15.85%
$ 31.18 million $ 2.05 million
Jun 8, 2026 $ 0.186
-12.69%
$ 37.05 million $ 1.56 million
Jun 7, 2026 $ 0.214
+7.65%
$ 42.43 million $ 1.54 million
Jun 6, 2026 $ 0.198
-1.16%
$ 39.42 million $ 1.7 million
Jun 5, 2026 $ 0.201
+0.70%
$ 39.88 million $ 2.27 million
Jun 4, 2026 $ 0.199
-2.58%
$ 39.6 million $ 2.15 million
Jun 3, 2026 $ 0.205
-2.41%
$ 40.64 million $ 2.27 million
Jun 2, 2026 $ 0.21
+13.78%
$ 41.65 million $ 3.49 million
Jun 1, 2026 $ 0.184
+4.47%
$ 36.6 million $ 1.6 million
May 31, 2026 $ 0.176
+1.90%
$ 35.06 million $ 1.48 million
May 30, 2026 $ 0.173
+1.30%
$ 34.34 million $ 1.41 million
May 29, 2026 $ 0.171
-0.31%
$ 33.87 million $ 1.44 million
May 28, 2026 $ 0.171
-2.01%
$ 34.07 million $ 1.62 million
May 27, 2026 $ 0.175
-0.40%
$ 34.78 million $ 1.71 million
May 26, 2026 $ 0.176
-4.44%
$ 34.9 million $ 1.89 million
May 25, 2026 $ 0.184
+0.15%
$ 36.52 million $ 1.94 million
May 24, 2026 $ 0.183
-3.34%
$ 36.41 million $ 1.52 million
May 23, 2026 $ 0.19
+1.31%
$ 37.69 million $ 1.6 million
May 22, 2026 $ 0.187
-4.05%
$ 37.17 million $ 1.88 million
May 21, 2026 $ 0.195
-0.25%
$ 38.8 million $ 2.2 million
May 20, 2026 $ 0.196
-1.47%
$ 38.9 million $ 1.59 million
May 19, 2026 $ 0.199
-3.29%
$ 39.46 million $ 1.83 million
May 18, 2026 $ 0.205
-4.17%
$ 40.82 million $ 2 million
May 17, 2026 $ 0.214
-10.03%
$ 42.53 million $ 2.03 million
May 16, 2026 $ 0.238
-6.77%
$ 47.36 million $ 2.6 million
May 15, 2026 $ 0.256
+4.97%
$ 50.79 million $ 2.29 million
May 14, 2026 $ 0.244
+0.84%
$ 48.38 million $ 2.58 million
May 13, 2026 $ 0.242
-0.22%
$ 47.98 million $ 2.87 million
May 12, 2026 $ 0.242
+6.46%
$ 48.06 million $ 3.11 million
May 11, 2026 $ 0.227
+9.69%
$ 45.15 million $ 2.24 million
May 10, 2026 $ 0.207
+5.52%
$ 41.16 million $ 1.76 million
May 9, 2026 $ 0.196
-0.40%
$ 39.01 million $ 1.74 million
May 8, 2026 $ 0.197
+4.85%
$ 39.16 million $ 1.97 million
May 7, 2026 $ 0.188
-0.26%
$ 37.35 million $ 1.73 million
May 6, 2026 $ 0.188
-1.67%
$ 37.45 million $ 2.05 million
May 5, 2026 $ 0.192
-3.66%
$ 38.08 million $ 1.93 million
May 4, 2026 $ 0.199
+7.33%
$ 39.53 million $ 2.35 million
May 3, 2026 $ 0.185
+0.31%
$ 36.83 million $ 1.75 million
May 2, 2026 $ 0.185
+5.57%
$ 36.72 million $ 2.09 million
May 1, 2026 $ 0.175
-1.56%
$ 34.78 million $ 1.42 million
Apr 30, 2026 $ 0.178
+1.82%
$ 35.33 million $ 1.75 million
Apr 29, 2026 $ 0.175
-8.14%
$ 34.7 million $ 1.99 million
Apr 28, 2026 $ 0.19
+11.54%
$ 37.79 million $ 2.18 million
Apr 27, 2026 $ 0.17
+0.64%
$ 33.86 million $ 1.57 million
Download