Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0614
-8.50%
$11.46 million $2.76 million
Dec 11, 2024 $0.0671
+9.71%
$12.53 million $2.03 million
Dec 10, 2024 $0.0612
-5.59%
$11.42 million $2 million
Dec 9, 2024 $0.0648
-16.66%
$12.09 million $1.74 million
Dec 8, 2024 $0.0777
-4.33%
$14.51 million $1.5 million
Dec 7, 2024 $0.0812
+0.79%
$15.16 million $1.22 million
Dec 6, 2024 $0.0806
+7.84%
$15.05 million $2.15 million
Dec 5, 2024 $0.0747
+12.89%
$13.95 million $2.45 million
Dec 4, 2024 $0.0662
+2.22%
$12.35 million $2.28 million
Dec 3, 2024 $0.0648
+20.70%
$12.09 million $2.42 million
Dec 2, 2024 $0.0536
+0.28%
$10.01 million $1.9 million
Dec 1, 2024 $0.0533
+8.75%
$9.82 million $2.16 million
Nov 30, 2024 $0.049
+11.18%
$9.15 million $1.45 million
Nov 29, 2024 $0.0441
-0.48%
$8.23 million $1.08 million
Nov 28, 2024 $0.0443
+9.65%
$8.25 million $1.97 million
Nov 27, 2024 $0.0404
+6.30%
$7.54 million $911,236
Nov 26, 2024 $0.038
-6.81%
$7.09 million $994,134
Nov 25, 2024 $0.0408
+1.38%
$7.61 million $1.02 million
Nov 24, 2024 $0.0402
+1.49%
$7.51 million $944,456
Nov 23, 2024 $0.0396
+0.32%
$7.4 million $903,170
Nov 22, 2024 $0.0395
-2.16%
$7.37 million $893,324
Nov 21, 2024 $0.0404
-3.98%
$7.54 million $1.46 million
Nov 20, 2024 $0.0421
+11.23%
$7.85 million $1.81 million
Nov 19, 2024 $0.0378
+20.89%
$7.06 million $2 million
Nov 18, 2024 $0.0313
-10.07%
$5.84 million $1.48 million
Nov 17, 2024 $0.0348
-2.41%
$6.49 million $826,558
Nov 16, 2024 $0.0356
+3.39%
$6.65 million $997,629
Nov 15, 2024 $0.0345
-9.60%
$6.44 million $1.28 million
Nov 14, 2024 $0.0381
-4.97%
$7.12 million $1.05 million
Nov 13, 2024 $0.0401
-9.73%
$7.49 million $1.25 million
Nov 12, 2024 $0.0445
-13.80%
$8.3 million $1.54 million
Nov 11, 2024 $0.0516
-7.83%
$9.63 million $1.38 million
Nov 10, 2024 $0.056
+0.30%
$10.45 million $1.41 million
Nov 9, 2024 $0.0558
-0.68%
$10.42 million $1.1 million
Nov 8, 2024 $0.0562
-6.45%
$10.49 million $1.07 million
Nov 7, 2024 $0.06
-2.71%
$11.21 million $961,605
Nov 6, 2024 $0.0617
-1.16%
$11.52 million $849,519
Nov 5, 2024 $0.0624
+12.14%
$11.66 million $1.03 million
Nov 4, 2024 $0.0557
-4.42%
$10.4 million $754,751
Nov 3, 2024 $0.0583
-4.44%
$10.88 million $835,197
Nov 2, 2024 $0.061
-2.84%
$11.38 million $749,613
Nov 1, 2024 $0.0628
+9.15%
$11.72 million $1.14 million
Oct 31, 2024 $0.0575
-9.38%
$10.73 million $1.07 million
Oct 30, 2024 $0.0634
+0.76%
$11.84 million $974,040
Oct 29, 2024 $0.063
-2.50%
$11.76 million $1.15 million
Oct 28, 2024 $0.0646
+1.64%
$12.06 million $855,486
Oct 27, 2024 $0.0635
-1.41%
$11.86 million $880,845
Oct 26, 2024 $0.0645
+1.58%
$12.03 million $751,555
Oct 25, 2024 $0.0634
-4.66%
$11.85 million $820,372
Oct 24, 2024 $0.0665
-0.91%
$12.42 million $851,044