Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0317
-5.82%
$5.92 million $1.09 million
Jan 30, 2025 $0.0337
+12.50%
$6.28 million $971,134
Jan 29, 2025 $0.0299
+0.04%
$5.59 million $757,759
Jan 28, 2025 $0.0299
-3.65%
$5.58 million $889,328
Jan 27, 2025 $0.031
-8.66%
$5.8 million $862,448
Jan 26, 2025 $0.0339
+1.75%
$6.33 million $688,957
Jan 25, 2025 $0.0333
-2.56%
$6.22 million $807,860
Jan 24, 2025 $0.0342
+1.33%
$6.38 million $710,196
Jan 23, 2025 $0.0337
-1.30%
$6.3 million $792,823
Jan 22, 2025 $0.0342
-5.01%
$6.38 million $913,844
Jan 21, 2025 $0.036
+2.45%
$6.72 million $720,123
Jan 20, 2025 $0.0351
-2.29%
$6.56 million $1.06 million
Jan 19, 2025 $0.0358
-7.45%
$6.69 million $977,861
Jan 18, 2025 $0.0387
-13.98%
$7.23 million $983,277
Jan 17, 2025 $0.045
+12.70%
$8.41 million $1.12 million
Jan 16, 2025 $0.04
-2.79%
$7.46 million $819,504
Jan 15, 2025 $0.0412
+1.77%
$7.69 million $895,509
Jan 14, 2025 $0.0405
+13.33%
$7.55 million $1.01 million
Jan 13, 2025 $0.0357
-5.50%
$6.67 million $837,400
Jan 12, 2025 $0.0378
-3.38%
$7.05 million $1.07 million
Jan 11, 2025 $0.0391
-3.54%
$7.3 million $756,318
Jan 10, 2025 $0.0405
-7.00%
$7.57 million $1.01 million
Jan 9, 2025 $0.0436
-1.89%
$8.14 million $762,372
Jan 8, 2025 $0.0444
-8.47%
$8.29 million $919,317
Jan 7, 2025 $0.0485
-6.03%
$9.06 million $950,071
Jan 6, 2025 $0.0517
+9.02%
$9.64 million $1.09 million
Jan 5, 2025 $0.0474
-1.65%
$8.85 million $742,979
Jan 4, 2025 $0.0482
+4.42%
$8.99 million $816,853
Jan 3, 2025 $0.0461
-1.93%
$8.61 million $844,809
Jan 2, 2025 $0.0471
-0.69%
$8.78 million $855,697
Jan 1, 2025 $0.0474
-0.88%
$8.85 million $253,423
Dec 31, 2024 $0.0478
-0.03%
$8.92 million $753,661
Dec 30, 2024 $0.0478
-0.42%
$8.93 million $808,244
Dec 29, 2024 $0.048
-3.91%
$8.96 million $719,944
Dec 28, 2024 $0.05
+0.47%
$9.34 million $768,598
Dec 27, 2024 $0.0498
-2.55%
$9.29 million $781,208
Dec 26, 2024 $0.0511
-0.80%
$9.53 million $862,295
Dec 25, 2024 $0.0515
-9.02%
$9.61 million $1.01 million
Dec 24, 2024 $0.0566
+3.40%
$10.56 million $979,501
Dec 23, 2024 $0.0547
-2.04%
$10.22 million $911,261
Dec 22, 2024 $0.0559
+10.89%
$10.43 million $1.28 million
Dec 21, 2024 $0.0503
+2.36%
$9.39 million $1.06 million
Dec 20, 2024 $0.0492
-2.13%
$9.18 million $1.12 million
Dec 19, 2024 $0.0502
-3.66%
$9.37 million $1.37 million
Dec 18, 2024 $0.0521
-4.36%
$9.73 million $1.13 million
Dec 17, 2024 $0.0545
-4.62%
$10.17 million $974,339
Dec 16, 2024 $0.0571
-4.76%
$10.67 million $1.33 million
Dec 15, 2024 $0.06
+0.53%
$11.2 million $1.36 million
Dec 14, 2024 $0.0597
-0.83%
$11.14 million $1.1 million
Dec 13, 2024 $0.0602
-2.01%
$11.23 million $1.18 million