Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0672
-1.41%
$12.54 million $841,848
Oct 22, 2024 $0.0681
-2.48%
$12.72 million $799,618
Oct 21, 2024 $0.0699
-0.35%
$13.04 million $1.28 million
Oct 20, 2024 $0.0701
+7.63%
$13.09 million $1.02 million
Oct 19, 2024 $0.0651
+0.63%
$12.16 million $813,144
Oct 18, 2024 $0.0647
+3.42%
$12.08 million $838,755
Oct 17, 2024 $0.0626
-7.20%
$11.68 million $819,307
Oct 16, 2024 $0.0674
-5.32%
$12.59 million $844,695
Oct 15, 2024 $0.0712
-0.37%
$13.3 million $880,918
Oct 14, 2024 $0.0715
-0.20%
$13.34 million $939,682
Oct 13, 2024 $0.0716
-0.45%
$13.37 million $765,557
Oct 12, 2024 $0.0719
+0.64%
$13.43 million $811,986
Oct 11, 2024 $0.0715
+6.36%
$13.35 million $1.01 million
Oct 10, 2024 $0.0672
+1.00%
$12.55 million $788,620
Oct 9, 2024 $0.0665
-0.97%
$12.42 million $764,490
Oct 8, 2024 $0.0672
-6.03%
$12.54 million $753,399
Oct 7, 2024 $0.0715
+3.52%
$13.35 million $779,030
Oct 6, 2024 $0.0691
+4.58%
$12.9 million $852,525
Oct 5, 2024 $0.066
+2.83%
$12.33 million $782,300
Oct 4, 2024 $0.0642
+3.40%
$11.99 million $750,984
Oct 3, 2024 $0.0621
-3.68%
$11.6 million $765,032
Oct 2, 2024 $0.0645
+3.38%
$12.04 million $879,343
Oct 1, 2024 $0.0624
-7.07%
$11.65 million $1.15 million
Sep 30, 2024 $0.0673
-5.78%
$12.56 million $768,121
Sep 29, 2024 $0.0714
-0.53%
$13.33 million $926,133
Sep 28, 2024 $0.0718
-3.23%
$13.4 million $787,530
Sep 27, 2024 $0.0739
-4.06%
$13.79 million $831,004
Sep 26, 2024 $0.077
+10.73%
$14.37 million $1.22 million
Sep 25, 2024 $0.0695
-0.54%
$12.98 million $1.17 million
Sep 24, 2024 $0.0699
+18.88%
$13.05 million $1.36 million
Sep 23, 2024 $0.0588
+5.16%
$10.98 million $912,876
Sep 22, 2024 $0.0559
-5.80%
$10.44 million $806,484
Sep 21, 2024 $0.0594
-2.53%
$11.09 million $951,183
Sep 20, 2024 $0.061
-14.30%
$11.38 million $1.13 million
Sep 19, 2024 $0.0711
+0.33%
$13.28 million $878,669
Sep 18, 2024 $0.0708
-1.46%
$13.22 million $716,716
Sep 17, 2024 $0.0718
+3.72%
$13.41 million $749,910
Sep 16, 2024 $0.0693
+0.67%
$12.93 million $1.02 million
Sep 15, 2024 $0.0688
-0.07%
$12.85 million $761,115
Sep 14, 2024 $0.0689
-1.86%
$12.86 million $1.04 million
Sep 13, 2024 $0.0701
-2.10%
$13.08 million $869,614
Sep 12, 2024 $0.0716
-6.77%
$13.37 million $1.26 million
Sep 11, 2024 $0.0768
-6.18%
$14.34 million $1.05 million
Sep 10, 2024 $0.0819
+0.37%
$15.29 million $1.33 million
Sep 9, 2024 $0.0815
-4.09%
$15.21 million $1.44 million
Sep 8, 2024 $0.0849
+21.58%
$15.86 million $1.78 million
Sep 7, 2024 $0.0699
+8.91%
$13.04 million $902,740
Sep 6, 2024 $0.0642
-14.52%
$11.98 million $1.31 million
Sep 5, 2024 $0.075
-9.72%
$14.01 million $5.21 million
Sep 4, 2024 $0.0831
+47.52%
$15.52 million $5.13 million