Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000982
-0.02%
$ 1.01 million $ 210,440
Yesterday $ 0.00098
+1.35%
$ 1.01 million $ 211,666
Jul 21, 2026 $ 0.000967
-0.37%
$ 993,726 $ 242,704
Jul 20, 2026 $ 0.000971
-1.62%
$ 996,606 $ 216,340
Jul 19, 2026 $ 0.000987
-0.45%
$ 1.01 million $ 214,392
Jul 18, 2026 $ 0.000991
+0.72%
$ 1.02 million $ 203,354
Jul 17, 2026 $ 0.000984
-0.73%
$ 1.01 million $ 151,697
Jul 16, 2026 $ 0.000992
+0.13%
$ 1.02 million $ 294,839
Jul 15, 2026 $ 0.000991
-2.72%
$ 1.02 million $ 133,809
Jul 14, 2026 $ 0.00102
-4.30%
$ 1.04 million $ 177,668
Jul 13, 2026 $ 0.00106
+2.72%
$ 1.09 million $ 174,910
Jul 12, 2026 $ 0.00104
-0.20%
$ 1.06 million $ 181,118
Jul 11, 2026 $ 0.00104
-3.15%
$ 1.06 million $ 276,559
Jul 10, 2026 $ 0.00107
+0.55%
$ 1.1 million $ 316,982
Jul 9, 2026 $ 0.00107
+2.79%
$ 1.09 million $ 269,032
Jul 8, 2026 $ 0.00104
-2.48%
$ 1.06 million $ 171,799
Jul 7, 2026 $ 0.00106
-1.17%
$ 1.08 million $ 165,133
Jul 6, 2026 $ 0.00108
+0.98%
$ 1.1 million $ 187,680
Jul 5, 2026 $ 0.00107
-2.76%
$ 1.09 million $ 281,696
Jul 4, 2026 $ 0.0011
-7.01%
$ 1.11 million $ 272,880
Jul 3, 2026 $ 0.00111
-15.21%
$ 1.2 million $ 919
Jul 2, 2026 $ 0.0013
-4.43%
$ 1.32 million $ 234,607
Jul 1, 2026 $ 0.00137
-1.61%
$ 1.39 million $ 337,707
Jun 30, 2026 $ 0.00139
-2.77%
$ 1.41 million $ 207,133
Jun 29, 2026 $ 0.00143
-0.27%
$ 1.45 million $ 290,291
Jun 28, 2026 $ 0.00143
-0.48%
$ 1.45 million $ 501,128
Jun 27, 2026 $ 0.00144
-1.63%
$ 1.46 million $ 496,018
Jun 26, 2026 $ 0.00146
-7.73%
$ 1.48 million $ 417,179
Jun 25, 2026 $ 0.00158
-3.90%
$ 1.6 million $ 410,459
Jun 24, 2026 $ 0.00165
-0.72%
$ 1.66 million $ 403,942
Jun 23, 2026 $ 0.00166
+0.06%
$ 1.68 million $ 467,564
Jun 22, 2026 $ 0.00166
+1.05%
$ 1.68 million $ 475,733
Jun 21, 2026 $ 0.00164
+1.32%
$ 1.66 million $ 480,540
Jun 20, 2026 $ 0.00162
+2.21%
$ 1.64 million $ 465,842
Jun 19, 2026 $ 0.00159
+1.48%
$ 1.6 million $ 407,807
Jun 18, 2026 $ 0.00156
+1.21%
$ 1.58 million $ 467,300
Jun 17, 2026 $ 0.00154
-0.54%
$ 1.56 million $ 474,406
Jun 16, 2026 $ 0.00155
+1.24%
$ 1.56 million $ 428,073
Jun 15, 2026 $ 0.00153
+1.65%
$ 1.54 million $ 508,867
Jun 14, 2026 $ 0.00151
-1.25%
$ 1.52 million $ 436,763
Jun 13, 2026 $ 0.00153
-0.01%
$ 1.54 million $ 416,912
Jun 12, 2026 $ 0.00153
-0.67%
$ 1.54 million $ 473,885
Jun 11, 2026 $ 0.00154
+3.17%
$ 1.55 million $ 508,625
Jun 10, 2026 $ 0.00149
+1.71%
$ 1.5 million $ 443,666
Jun 9, 2026 $ 0.00147
-0.22%
$ 1.47 million $ 446,210
Jun 8, 2026 $ 0.00147
-0.91%
$ 1.47 million $ 405,330
Jun 7, 2026 $ 0.00148
+0.32%
$ 1.48 million $ 388,002
Jun 6, 2026 $ 0.00148
+1.13%
$ 1.48 million $ 396,428
Jun 5, 2026 $ 0.00146
-4.97%
$ 1.46 million $ 434,389
Jun 4, 2026 $ 0.00154
-0.95%
$ 1.54 million $ 404,783
Download