Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000478
+0.02%
$511,442 $21,628
Yesterday $0.000467
-2.27%
$500,444 $25,952
Oct 11, 2026 $0.000478
-1.18%
$511,592 $19,877
Oct 10, 2026 $0.000484
+0.65%
$517,572 $36,261
Oct 9, 2026 $0.000481
+0.93%
$514,045 $27,205
Oct 8, 2026 $0.000476
-2.62%
$508,937 $31,949
Oct 7, 2026 $0.000489
-2.79%
$522,657 $32,699
Oct 6, 2026 $0.000503
-0.67%
$537,370 $27,565
Oct 5, 2026 $0.000506
-0.85%
$540,807 $38,608
Oct 4, 2026 $0.000511
+4.50%
$544,940 $34,083
Oct 3, 2026 $0.000489
+0.42%
$521,409 $35,583
Oct 2, 2026 $0.000487
-1.56%
$519,072 $32,070
Oct 1, 2026 $0.000494
+0.33%
$526,800 $31,387
Sep 30, 2026 $0.000493
+1.05%
$523,575 $44,856
Sep 29, 2026 $0.000488
-1.78%
$519,777 $32,195
Sep 28, 2026 $0.000497
-1.06%
$528,625 $29,995
Sep 27, 2026 $0.000502
-0.13%
$533,556 $30,896
Sep 26, 2026 $0.000503
+0.50%
$534,670 $35,592
Sep 25, 2026 $0.0005
-0.32%
$531,680 $29,540
Sep 24, 2026 $0.000502
-0.36%
$533,509 $31,499
Sep 23, 2026 $0.000503
-2.72%
$534,868 $25,315
Sep 22, 2026 $0.000517
-0.53%
$549,159 $27,051
Sep 21, 2026 $0.00052
+5.78%
$551,997 $27,885
Sep 20, 2026 $0.000492
-0.24%
$521,703 $30,779
Sep 19, 2026 $0.000493
+0.31%
$522,585 $30,214
Sep 18, 2026 $0.000491
+4.75%
$522,005 $33,808
Sep 17, 2026 $0.000469
+0.65%
$496,859 $25,751
Sep 16, 2026 $0.000466
+0.40%
$493,586 $28,955
Sep 15, 2026 $0.000464
-3.13%
$491,488 $25,605
Sep 14, 2026 $0.000479
-1.22%
$507,294 $24,985
Sep 13, 2026 $0.000485
-0.41%
$513,204 $29,485
Sep 12, 2026 $0.000487
-1.81%
$515,036 $32,474
Sep 11, 2026 $0.000496
+0.41%
$524,371 $30,017
Sep 10, 2026 $0.000494
-2.02%
$522,093 $29,354
Sep 9, 2026 $0.000504
-0.39%
$532,628 $27,796
Sep 8, 2026 $0.000506
-0.15%
$534,519 $31,257
Sep 7, 2026 $0.000507
+0.19%
$535,031 $26,057
Sep 6, 2026 $0.000506
-0.13%
$533,742 $31,710
Sep 5, 2026 $0.000507
-0.16%
$534,141 $32,642
Sep 4, 2026 $0.000508
+0.08%
$534,709 $27,302
Sep 3, 2026 $0.000507
-0.01%
$533,915 $28,114
Sep 2, 2026 $0.000507
+1.03%
$533,708 $26,889
Sep 1, 2026 $0.000502
+0.27%
$527,986 $25,502
Aug 31, 2026 $0.000501
+0.61%
$526,288 $29,674
Aug 30, 2026 $0.000498
-1.74%
$522,809 $32,919
Aug 29, 2026 $0.000507
-0.19%
$531,834 $23,944
Aug 28, 2026 $0.000508
-0.11%
$532,659 $30,602
Aug 27, 2026 $0.000508
+1.45%
$533,202 $32,394
Aug 26, 2026 $0.000501
-0.10%
$525,060 $26,964
Aug 25, 2026 $0.000501
-0.56%
$525,285 $29,701
Download