Coinranking
Nibiru Chain Historical Data
NIBI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.02 | +0.58% | ||
| Mar 21, 2025 | $0.0199 | +2.20% | ||
| Mar 20, 2025 | $0.0195 | +1.99% | ||
| Mar 19, 2025 | $0.0191 | -0.17% | ||
| Mar 18, 2025 | $0.0191 | +2.90% | ||
| Mar 17, 2025 | $0.0186 | +6.23% | ||
| Mar 16, 2025 | $0.0175 | +0.44% | ||
| Mar 15, 2025 | $0.0174 | -1.64% | ||
| Mar 14, 2025 | $0.0178 | +4.26% | ||
| Mar 13, 2025 | $0.0171 | +2.85% | ||
| Mar 12, 2025 | $0.0166 | -0.07% | ||
| Mar 11, 2025 | $0.0166 | +2.35% | ||
| Mar 10, 2025 | $0.0162 | -4.54% | ||
| Mar 9, 2025 | $0.017 | -4.56% | ||
| Mar 8, 2025 | $0.0178 | -0.56% | ||
| Mar 7, 2025 | $0.0179 | -0.56% | ||
| Mar 6, 2025 | $0.018 | -1.08% | ||
| Mar 5, 2025 | $0.0182 | -0.06% | ||
| Mar 4, 2025 | $0.0182 | -3.13% | ||
| Mar 3, 2025 | $0.0188 | -4.15% | ||
| Mar 2, 2025 | $0.0196 | +1.17% | ||
| Mar 1, 2025 | $0.0194 | -1.37% | ||
| Feb 28, 2025 | $0.0197 | -0.75% | ||
| Feb 27, 2025 | $0.0198 | +2.59% | ||
| Feb 26, 2025 | $0.0193 | -0.84% | ||
| Feb 25, 2025 | $0.0195 | -0.42% | ||
| Feb 24, 2025 | $0.0195 | -5.09% | ||
| Feb 23, 2025 | $0.0206 | +1.93% | ||
| Feb 22, 2025 | $0.0202 | -2.81% | ||
| Feb 21, 2025 | $0.0208 | -3.44% | ||
| Feb 20, 2025 | $0.0215 | +4.08% | ||
| Feb 19, 2025 | $0.0207 | -6.35% | ||
| Feb 18, 2025 | $0.022 | -9.38% | ||
| Feb 17, 2025 | $0.0243 | +14.02% | ||
| Feb 16, 2025 | $0.0213 | +3.33% | ||
| Feb 15, 2025 | $0.0206 | -2.17% | ||
| Feb 14, 2025 | $0.0211 | +1.99% | ||
| Feb 13, 2025 | $0.0207 | -7.66% | ||
| Feb 12, 2025 | $0.0223 | -3.44% | ||
| Feb 11, 2025 | $0.0231 | -2.12% | ||
| Feb 10, 2025 | $0.0236 | +2.53% | ||
| Feb 9, 2025 | $0.023 | +0.48% | ||
| Feb 8, 2025 | $0.0229 | +1.21% | ||
| Feb 7, 2025 | $0.0226 | -5.29% | ||
| Feb 6, 2025 | $0.0239 | -0.17% | ||
| Feb 5, 2025 | $0.0239 | -1.14% | ||
| Feb 4, 2025 | $0.0242 | -0.57% | ||
| Feb 3, 2025 | $0.0243 | -5.51% | ||
| Feb 2, 2025 | $0.0258 | -18.93% | ||
| Feb 1, 2025 | $0.0318 | +0.26% | ||