FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0072
-3.16%
$39.01 million $1.91 million
Jul 28, 2025 $0.00744
-5.07%
$40.28 million $2.35 million
Jul 27, 2025 $0.00784
+2.36%
$42.43 million $1.71 million
Jul 26, 2025 $0.00765
-1.30%
$41.28 million $2.1 million
Jul 25, 2025 $0.00776
+7.81%
$41.86 million $3.16 million
Jul 24, 2025 $0.0072
-8.48%
$39.09 million $2.78 million
Jul 23, 2025 $0.00786
+0.80%
$42.71 million $3.84 million
Jul 22, 2025 $0.0078
-0.99%
$42.31 million $2.54 million
Jul 21, 2025 $0.00788
-2.90%
$42.67 million $2.88 million
Jul 20, 2025 $0.00811
+5.28%
$43.87 million $2.27 million
Jul 19, 2025 $0.00771
+1.89%
$41.59 million $1.68 million
Jul 18, 2025 $0.00757
-0.12%
$40.8 million $2.58 million
Jul 17, 2025 $0.00758
-1.38%
$40.72 million $2.08 million
Jul 16, 2025 $0.00768
+2.55%
$41.14 million $2.26 million
Jul 15, 2025 $0.00749
-0.20%
$40.12 million $2.36 million
Jul 14, 2025 $0.00751
-6.08%
$40.1 million $3.93 million
Jul 13, 2025 $0.00799
-2.71%
$42.68 million $3.38 million
Jul 12, 2025 $0.00822
-4.48%
$43.83 million $2.26 million
Jul 11, 2025 $0.00859
+0.95%
$45.63 million $3.29 million
Jul 10, 2025 $0.00829
-3.31%
$43.87 million $2.86 million
Jul 9, 2025 $0.00857
-10.42%
$45.49 million $3.88 million
Jul 8, 2025 $0.00957
+0.23%
$50.22 million $3.47 million
Jul 7, 2025 $0.00955
+14.18%
$50.1 million $3.63 million
Jul 6, 2025 $0.00836
+7.43%
$43.8 million $2.11 million
Jul 5, 2025 $0.00778
+2.86%
$40.72 million $1.36 million
Jul 4, 2025 $0.00756
-0.18%
$39.58 million $1.92 million
Jul 3, 2025 $0.00758
+1.20%
$39.53 million $1.63 million
Jul 2, 2025 $0.00749
+7.81%
$39.3 million $2.57 million
Jul 1, 2025 $0.00694
+1.93%
$36.39 million $1.68 million
Jun 30, 2025 $0.00681
-5.26%
$35.72 million $1.98 million
Jun 29, 2025 $0.00719
-0.79%
$37.64 million $3.31 million
Jun 28, 2025 $0.00725
+0.57%
$37.87 million $1.19 million
Jun 27, 2025 $0.00721
-7.76%
$37.49 million $1.96 million
Jun 26, 2025 $0.00781
+0.84%
$40.58 million $1.14 million
Jun 25, 2025 $0.00775
-2.69%
$40.26 million $1.27 million
Jun 24, 2025 $0.00796
+1.28%
$41.33 million $1.41 million
Jun 23, 2025 $0.00786
+7.45%
$40.7 million $1.32 million
Jun 22, 2025 $0.00731
-4.75%
$37.82 million $1.71 million
Jun 21, 2025 $0.00768
-3.97%
$39.64 million $1.32 million
Jun 20, 2025 $0.00799
-5.29%
$41.2 million $1.65 million
Jun 19, 2025 $0.00844
-7.25%
$43.42 million $1.72 million
Jun 18, 2025 $0.0091
-2.87%
$46.72 million $1.46 million
Jun 17, 2025 $0.00937
-5.34%
$48.01 million $1.85 million
Jun 16, 2025 $0.0099
-3.13%
$50.65 million $1.62 million
Jun 15, 2025 $0.0102
-0.09%
$52.19 million $1.69 million
Jun 14, 2025 $0.0102
-0.25%
$52.09 million $1.33 million
Jun 13, 2025 $0.0102
+1.57%
$52.13 million $1.85 million
Jun 12, 2025 $0.0101
-8.98%
$51.27 million $2.08 million
Jun 11, 2025 $0.0111
-1.08%
$56.28 million $1.67 million
Jun 10, 2025 $0.0112
+0.91%
$56.7 million $1.6 million