FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00599
-1.34%
$35.38 million $2.2 million
Sep 16, 2025 $0.00611
-1.02%
$35.88 million $2.19 million
Sep 15, 2025 $0.00613
-6.84%
$36.52 million $2.65 million
Sep 14, 2025 $0.00653
+3.72%
$38.89 million $4.85 million
Sep 13, 2025 $0.0063
+5.07%
$37.16 million $2.76 million
Sep 12, 2025 $0.00599
+6.28%
$35.23 million $1.9 million
Sep 11, 2025 $0.00564
+0.24%
$33.19 million $1.15 million
Sep 10, 2025 $0.00562
+0.20%
$33.05 million $1.4 million
Sep 9, 2025 $0.00561
-0.84%
$32.94 million $1.48 million
Sep 8, 2025 $0.00566
-4.56%
$33.14 million $1.84 million
Sep 7, 2025 $0.00593
+7.85%
$34.68 million $1.55 million
Sep 6, 2025 $0.0055
+0.05%
$32.11 million $1.73 million
Sep 5, 2025 $0.0055
+0.80%
$32.05 million $2.12 million
Sep 4, 2025 $0.00549
-6.85%
$31.81 million $2.45 million
Sep 3, 2025 $0.00591
-4.34%
$34.27 million $2.07 million
Sep 2, 2025 $0.00617
-0.44%
$35.74 million $3.04 million
Sep 1, 2025 $0.0062
+6.13%
$35.85 million $6.28 million
Aug 31, 2025 $0.00589
+1.85%
$33.76 million $1.25 million
Aug 30, 2025 $0.00576
+0.01%
$33.4 million $1.25 million
Aug 29, 2025 $0.00576
-2.64%
$33.23 million $1.67 million
Aug 28, 2025 $0.00592
+0.04%
$34.09 million $1.67 million
Aug 27, 2025 $0.00597
-1.75%
$33.95 million $1.45 million
Aug 26, 2025 $0.00606
+0.74%
$34.85 million $1.52 million
Aug 25, 2025 $0.006
-8.02%
$34.46 million $2.18 million
Aug 24, 2025 $0.00652
-2.35%
$37.33 million $1.58 million
Aug 23, 2025 $0.00668
+0.43%
$38.17 million $2.21 million
Aug 22, 2025 $0.0066
+3.94%
$37.91 million $1.74 million
Aug 21, 2025 $0.00634
-2.73%
$36.15 million $1.72 million
Aug 20, 2025 $0.00647
+0.99%
$37.03 million $1.66 million
Aug 19, 2025 $0.00643
-1.33%
$36.35 million $1.48 million
Aug 18, 2025 $0.00651
-2.45%
$36.85 million $1.73 million
Aug 17, 2025 $0.00668
+0.05%
$37.71 million $1.84 million
Aug 16, 2025 $0.00667
+1.13%
$37.56 million $1.75 million
Aug 15, 2025 $0.0066
-2.11%
$37.14 million $1.54 million
Aug 14, 2025 $0.0067
-7.51%
$37.89 million $2.35 million
Aug 13, 2025 $0.00725
-2.14%
$40.68 million $2.87 million
Aug 12, 2025 $0.00741
-3.44%
$41.42 million $1.99 million
Aug 11, 2025 $0.00767
+1.00%
$42.9 million $2 million
Aug 10, 2025 $0.0076
-0.73%
$42.39 million $1.12 million
Aug 9, 2025 $0.00765
+3.06%
$42.64 million $1.29 million
Aug 8, 2025 $0.00742
+0.79%
$41.3 million $1.29 million
Aug 7, 2025 $0.00735
-0.37%
$40.88 million $1.71 million
Aug 6, 2025 $0.00739
+5.82%
$40.98 million $2.1 million
Aug 5, 2025 $0.00698
-2.70%
$38.72 million $1.35 million
Aug 4, 2025 $0.00718
+1.71%
$39.72 million $1.23 million
Aug 3, 2025 $0.00704
+2.52%
$39 million $1.33 million
Aug 2, 2025 $0.0069
-2.00%
$37.31 million $2.05 million
Aug 1, 2025 $0.00705
-0.40%
$38.26 million $2.1 million
Jul 31, 2025 $0.00708
-3.90%
$38.47 million $1.97 million
Jul 30, 2025 $0.00737
+2.24%
$39.88 million $2.03 million