FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000846
+0.05%
$ 7.47 million $ 380,571
Yesterday $ 0.000861
-1.92%
$ 7.6 million $ 386,701
Aug 10, 2026 $ 0.000878
+1.41%
$ 7.74 million $ 354,140
Aug 9, 2026 $ 0.000866
+0.64%
$ 7.63 million $ 391,801
Aug 8, 2026 $ 0.00086
+4.32%
$ 7.57 million $ 585,482
Aug 7, 2026 $ 0.000825
+3.32%
$ 7.24 million $ 493,039
Aug 6, 2026 $ 0.000798
+1.07%
$ 7.01 million $ 416,690
Aug 5, 2026 $ 0.00079
+0.94%
$ 6.93 million $ 398,313
Aug 4, 2026 $ 0.000782
+0.22%
$ 6.86 million $ 359,478
Aug 3, 2026 $ 0.000781
+1.25%
$ 6.84 million $ 327,049
Aug 2, 2026 $ 0.000771
-1.66%
$ 6.77 million $ 600,112
Aug 1, 2026 $ 0.000784
+1.18%
$ 6.84 million $ 594,133
Jul 31, 2026 $ 0.000775
+2.08%
$ 6.76 million $ 482,647
Jul 30, 2026 $ 0.000759
+0.58%
$ 6.62 million $ 243,269
Jul 29, 2026 $ 0.000755
-3.02%
$ 6.58 million $ 396,697
Jul 28, 2026 $ 0.000778
-1.67%
$ 6.76 million $ 559,334
Jul 27, 2026 $ 0.000791
+14.79%
$ 6.88 million $ 2.06 million
Jul 26, 2026 $ 0.000689
-1.45%
$ 5.98 million $ 317,054
Jul 25, 2026 $ 0.000699
+0.12%
$ 6.06 million $ 333,926
Jul 24, 2026 $ 0.000699
-9.51%
$ 6.05 million $ 390,804
Jul 23, 2026 $ 0.000772
+18.59%
$ 6.68 million $ 1.63 million
Jul 22, 2026 $ 0.000651
-2.14%
$ 5.64 million $ 1.04 million
Jul 21, 2026 $ 0.000665
-0.41%
$ 5.76 million $ 990,316
Jul 20, 2026 $ 0.000668
-1.32%
$ 5.77 million $ 988,090
Jul 19, 2026 $ 0.000677
-0.32%
$ 5.84 million $ 1 million
Jul 18, 2026 $ 0.000679
+1.76%
$ 5.86 million $ 996,746
Jul 17, 2026 $ 0.000667
-2.67%
$ 5.76 million $ 1.01 million
Jul 16, 2026 $ 0.000686
-0.15%
$ 5.91 million $ 983,385
Jul 15, 2026 $ 0.000687
-0.43%
$ 5.91 million $ 995,996
Jul 14, 2026 $ 0.00069
-0.47%
$ 5.93 million $ 987,327
Jul 13, 2026 $ 0.000693
-2.78%
$ 5.93 million $ 1 million
Jul 12, 2026 $ 0.000713
+0.96%
$ 6.1 million $ 967,926
Jul 11, 2026 $ 0.000706
+0.99%
$ 6.04 million $ 933,838
Jul 10, 2026 $ 0.000699
-0.26%
$ 5.98 million $ 871,660
Jul 9, 2026 $ 0.000701
-0.30%
$ 5.99 million $ 933,698
Jul 8, 2026 $ 0.000703
-1.81%
$ 6.01 million $ 949,227
Jul 7, 2026 $ 0.000716
-0.46%
$ 6.11 million $ 932,349
Jul 6, 2026 $ 0.00072
-0.02%
$ 6.13 million $ 1.01 million
Jul 5, 2026 $ 0.00072
-0.01%
$ 6.13 million $ 1.04 million
Jul 4, 2026 $ 0.00072
-0.77%
$ 6.12 million $ 1.03 million
Jul 3, 2026 $ 0.000725
+2.21%
$ 6.16 million $ 1.06 million
Jul 2, 2026 $ 0.00071
+5.17%
$ 6.02 million $ 877,332
Jul 1, 2026 $ 0.000675
-0.90%
$ 5.71 million $ 901,981
Jun 30, 2026 $ 0.000681
+0.14%
$ 5.76 million $ 934,400
Jun 29, 2026 $ 0.00068
+0.27%
$ 5.74 million $ 979,357
Jun 28, 2026 $ 0.000678
+0.93%
$ 5.73 million $ 875,271
Jun 27, 2026 $ 0.000672
-1.62%
$ 5.67 million $ 843,866
Jun 26, 2026 $ 0.000683
+0.77%
$ 5.76 million $ 899,338
Jun 25, 2026 $ 0.000678
-1.03%
$ 5.67 million $ 831,319
Jun 24, 2026 $ 0.000685
+0.85%
$ 5.73 million $ 800,225
Download