Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000905
+0.03%
$8.48 million $941,641
Yesterday $0.000885
+10.09%
$8.32 million $761,356
Sep 24, 2026 $0.000804
-0.04%
$7.54 million $130,910
Sep 23, 2026 $0.000805
+0.58%
$7.53 million $114,720
Sep 22, 2026 $0.0008
-0.41%
$7.49 million $135,284
Sep 21, 2026 $0.000803
+0.71%
$7.26 million $115,353
Sep 20, 2026 $0.000798
-0.65%
$7.31 million $119,064
Sep 19, 2026 $0.000803
+0.65%
$7.35 million $145,419
Sep 18, 2026 $0.000798
+1.79%
$7.3 million $132,738
Sep 17, 2026 $0.000784
-0.19%
$7.16 million $112,889
Sep 16, 2026 $0.000785
-0.28%
$7.17 million $111,344
Sep 15, 2026 $0.000787
-0.20%
$7.18 million $111,646
Sep 14, 2026 $0.000789
+0.71%
$7.19 million $113,556
Sep 13, 2026 $0.000783
+0.53%
$7.13 million $116,351
Sep 12, 2026 $0.000779
-0.11%
$7.08 million $110,147
Sep 11, 2026 $0.00078
-0.96%
$7.08 million $130,891
Sep 10, 2026 $0.000788
+0.24%
$7.15 million $166,488
Sep 9, 2026 $0.000786
-0.27%
$7.13 million $173,021
Sep 8, 2026 $0.000788
+1.28%
$7.14 million $151,834
Sep 7, 2026 $0.000778
-0.33%
$7.05 million $111,045
Sep 6, 2026 $0.00078
+0.33%
$7.06 million $112,621
Sep 5, 2026 $0.000778
+0.32%
$7.03 million $126,061
Sep 4, 2026 $0.000775
-0.02%
$7 million $119,584
Sep 3, 2026 $0.000776
-0.38%
$6.99 million $120,603
Sep 2, 2026 $0.000778
+0.00%
$7 million $129,459
Sep 1, 2026 $0.000778
-0.93%
$7 million $112,645
Aug 31, 2026 $0.000786
-2.98%
$7.05 million $140,866
Aug 30, 2026 $0.00081
-2.26%
$7.27 million $120,366
Aug 29, 2026 $0.000829
-1.54%
$7.44 million $120,829
Aug 28, 2026 $0.000842
-1.43%
$7.54 million $432,084
Aug 27, 2026 $0.000854
-0.40%
$7.66 million $468,177
Aug 26, 2026 $0.000857
-0.28%
$7.68 million $406,802
Aug 25, 2026 $0.00086
+0.04%
$7.7 million $468,535
Aug 24, 2026 $0.000859
-0.27%
$7.68 million $431,689
Aug 23, 2026 $0.000862
-1.14%
$7.69 million $408,072
Aug 22, 2026 $0.000872
-0.74%
$7.77 million $444,167
Aug 21, 2026 $0.000878
-0.03%
$7.82 million $413,249
Aug 20, 2026 $0.000879
-0.05%
$7.8 million $399,517
Aug 19, 2026 $0.000879
-0.36%
$7.81 million $413,194
Aug 18, 2026 $0.000882
+1.46%
$7.83 million $384,327
Aug 17, 2026 $0.00087
+0.11%
$7.71 million $376,947
Aug 16, 2026 $0.000869
-0.03%
$7.7 million $381,612
Aug 15, 2026 $0.000869
+0.43%
$7.7 million $416,545
Aug 14, 2026 $0.000865
+1.29%
$7.66 million $391,082
Aug 13, 2026 $0.000854
+0.59%
$7.55 million $400,527
Aug 12, 2026 $0.000849
-1.41%
$7.5 million $386,202
Aug 11, 2026 $0.000861
-1.92%
$7.6 million $386,701
Aug 10, 2026 $0.000878
+1.41%
$7.74 million $354,140
Aug 9, 2026 $0.000866
+0.64%
$7.63 million $391,801
Aug 8, 2026 $0.00086
+4.32%
$7.57 million $585,482
Download