FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000665
+0.00%
$ 5.75 million $ 993,352
Yesterday $ 0.000665
-0.41%
$ 5.76 million $ 990,316
Jul 20, 2026 $ 0.000668
-1.32%
$ 5.77 million $ 988,090
Jul 19, 2026 $ 0.000677
-0.32%
$ 5.84 million $ 1 million
Jul 18, 2026 $ 0.000679
+1.76%
$ 5.86 million $ 996,746
Jul 17, 2026 $ 0.000667
-2.67%
$ 5.76 million $ 1.01 million
Jul 16, 2026 $ 0.000686
-0.15%
$ 5.91 million $ 983,385
Jul 15, 2026 $ 0.000687
-0.43%
$ 5.91 million $ 995,996
Jul 14, 2026 $ 0.00069
-0.47%
$ 5.93 million $ 987,327
Jul 13, 2026 $ 0.000693
-2.78%
$ 5.93 million $ 1 million
Jul 12, 2026 $ 0.000713
+0.96%
$ 6.1 million $ 967,926
Jul 11, 2026 $ 0.000706
+0.99%
$ 6.04 million $ 933,838
Jul 10, 2026 $ 0.000699
-0.26%
$ 5.98 million $ 871,660
Jul 9, 2026 $ 0.000701
-0.30%
$ 5.99 million $ 933,698
Jul 8, 2026 $ 0.000703
-1.81%
$ 6.01 million $ 949,227
Jul 7, 2026 $ 0.000716
-0.46%
$ 6.11 million $ 932,349
Jul 6, 2026 $ 0.00072
-0.02%
$ 6.13 million $ 1.01 million
Jul 5, 2026 $ 0.00072
-0.01%
$ 6.13 million $ 1.04 million
Jul 4, 2026 $ 0.00072
-0.77%
$ 6.12 million $ 1.03 million
Jul 3, 2026 $ 0.000725
+2.21%
$ 6.16 million $ 1.06 million
Jul 2, 2026 $ 0.00071
+5.17%
$ 6.02 million $ 877,332
Jul 1, 2026 $ 0.000675
-0.90%
$ 5.71 million $ 901,981
Jun 30, 2026 $ 0.000681
+0.14%
$ 5.76 million $ 934,400
Jun 29, 2026 $ 0.00068
+0.27%
$ 5.74 million $ 979,357
Jun 28, 2026 $ 0.000678
+0.93%
$ 5.73 million $ 875,271
Jun 27, 2026 $ 0.000672
-1.62%
$ 5.67 million $ 843,866
Jun 26, 2026 $ 0.000683
+0.77%
$ 5.76 million $ 899,338
Jun 25, 2026 $ 0.000678
-1.03%
$ 5.67 million $ 831,319
Jun 24, 2026 $ 0.000685
+0.85%
$ 5.73 million $ 800,225
Jun 23, 2026 $ 0.000679
+1.05%
$ 5.68 million $ 798,418
Jun 22, 2026 $ 0.000672
-1.23%
$ 5.62 million $ 808,406
Jun 21, 2026 $ 0.00068
+1.13%
$ 5.69 million $ 783,546
Jun 20, 2026 $ 0.000673
+0.00%
$ 5.62 million $ 812,444
Jun 19, 2026 $ 0.000673
-1.12%
$ 5.61 million $ 741,723
Jun 18, 2026 $ 0.00068
-0.04%
$ 5.68 million $ 724,999
Jun 17, 2026 $ 0.000681
-1.18%
$ 5.68 million $ 728,257
Jun 16, 2026 $ 0.000689
+1.23%
$ 5.74 million $ 731,788
Jun 15, 2026 $ 0.00068
+0.05%
$ 5.66 million $ 727,445
Jun 14, 2026 $ 0.00068
+0.05%
$ 5.52 million $ 717,901
Jun 13, 2026 $ 0.00068
+1.20%
$ 5.58 million $ 701,264
Jun 12, 2026 $ 0.000672
-1.24%
$ 5.57 million $ 721,051
Jun 11, 2026 $ 0.00068
+0.14%
$ 5.64 million $ 731,147
Jun 10, 2026 $ 0.000679
-1.10%
$ 5.62 million $ 703,334
Jun 9, 2026 $ 0.000687
+2.44%
$ 5.68 million $ 638,256
Jun 8, 2026 $ 0.00067
+1.33%
$ 5.54 million $ 687,730
Jun 7, 2026 $ 0.000661
-2.47%
$ 5.46 million $ 736,618
Jun 6, 2026 $ 0.000678
+1.30%
$ 5.59 million $ 730,093
Jun 5, 2026 $ 0.00067
-0.91%
$ 5.52 million $ 446,159
Jun 4, 2026 $ 0.000676
+0.98%
$ 5.55 million $ 615,046
Jun 3, 2026 $ 0.000669
+2.68%
$ 5.49 million $ 648,796
Download