FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0082
+4.06%
$ 36.68 million $ 2.19 million
Apr 6, 2025 $ 0.00788
-11.94%
$ 35.26 million $ 1.68 million
Apr 5, 2025 $ 0.00895
-2.65%
$ 39.94 million $ 1.79 million
Apr 4, 2025 $ 0.00919
-0.81%
$ 40.93 million $ 1.98 million
Apr 3, 2025 $ 0.00927
-10.09%
$ 41.13 million $ 2.57 million
Apr 2, 2025 $ 0.0103
-7.46%
$ 45.69 million $ 1.75 million
Apr 1, 2025 $ 0.0111
-0.64%
$ 49.34 million $ 2.05 million
Mar 31, 2025 $ 0.0112
-5.02%
$ 49.94 million $ 1.86 million
Mar 30, 2025 $ 0.0118
-2.86%
$ 52.43 million $ 4.53 million
Mar 29, 2025 $ 0.0121
+9.62%
$ 53.79 million $ 3.56 million
Mar 28, 2025 $ 0.0111
-2.64%
$ 49.03 million $ 1.77 million
Mar 27, 2025 $ 0.0114
-1.86%
$ 50.13 million $ 2.2 million
Mar 26, 2025 $ 0.0116
-8.84%
$ 51.03 million $ 2.02 million
Mar 25, 2025 $ 0.0127
-6.84%
$ 55.86 million $ 2.29 million
Mar 24, 2025 $ 0.0136
-9.76%
$ 59.91 million $ 3.25 million
Mar 23, 2025 $ 0.0151
-2.76%
$ 66.25 million $ 2.32 million
Mar 22, 2025 $ 0.0155
-3.13%
$ 67.98 million $ 2.17 million
Mar 21, 2025 $ 0.016
+10.50%
$ 69.95 million $ 4.08 million
Mar 20, 2025 $ 0.0145
-6.04%
$ 63.14 million $ 2.89 million
Mar 19, 2025 $ 0.0155
+15.33%
$ 67.15 million $ 3.86 million
Mar 18, 2025 $ 0.0134
-4.16%
$ 58.12 million $ 2.71 million
Mar 17, 2025 $ 0.014
+20.17%
$ 60.48 million $ 3.24 million
Mar 16, 2025 $ 0.0116
-3.55%
$ 50.22 million $ 1.9 million
Mar 15, 2025 $ 0.0121
+6.79%
$ 52.04 million $ 2.48 million
Mar 14, 2025 $ 0.0108
+6.74%
$ 46.55 million $ 2.13 million
Mar 13, 2025 $ 0.0101
-6.24%
$ 43.53 million $ 1.94 million
Mar 12, 2025 $ 0.0108
+0.93%
$ 46.33 million $ 1.92 million
Mar 11, 2025 $ 0.0107
+1.04%
$ 45.8 million $ 2.13 million
Mar 10, 2025 $ 0.0106
-6.40%
$ 45.21 million $ 2.25 million
Mar 9, 2025 $ 0.0113
-12.63%
$ 48.16 million $ 2.33 million
Mar 8, 2025 $ 0.013
+4.03%
$ 54.96 million $ 2.93 million
Mar 7, 2025 $ 0.0125
+7.84%
$ 52.54 million $ 5.19 million
Mar 6, 2025 $ 0.0116
+3.22%
$ 48.62 million $ 1.62 million
Mar 5, 2025 $ 0.0112
+3.11%
$ 47.16 million $ 2.09 million
Mar 4, 2025 $ 0.0109
+1.65%
$ 45.65 million $ 2.31 million
Mar 3, 2025 $ 0.0107
-18.68%
$ 44.82 million $ 3.24 million
Mar 2, 2025 $ 0.0131
+19.21%
$ 55 million $ 5.06 million
Mar 1, 2025 $ 0.011
-1.64%
$ 46.03 million $ 1.78 million
Feb 28, 2025 $ 0.0112
+1.24%
$ 46.71 million $ 3.5 million
Feb 27, 2025 $ 0.0111
-4.01%
$ 46.04 million $ 2.12 million
Feb 26, 2025 $ 0.0115
-1.26%
$ 47.86 million $ 2.79 million
Feb 25, 2025 $ 0.0117
-0.47%
$ 48.38 million $ 3.15 million
Feb 24, 2025 $ 0.0117
-17.16%
$ 48.5 million $ 3.24 million
Feb 23, 2025 $ 0.0142
+3.03%
$ 58.43 million $ 2.04 million
Feb 22, 2025 $ 0.0137
-7.03%
$ 56.65 million $ 3.19 million
Feb 21, 2025 $ 0.0149
+29.57%
$ 61.36 million $ 7.55 million
Feb 20, 2025 $ 0.0115
-2.52%
$ 47.21 million $ 2.66 million
Feb 19, 2025 $ 0.0118
+0.19%
$ 48.32 million $ 3.35 million
Feb 18, 2025 $ 0.0118
-6.55%
$ 48.1 million $ 3.01 million
Feb 17, 2025 $ 0.0126
-13.66%
$ 51.42 million $ 2.75 million