FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0111
-1.04%
$56.05 million $1.66 million
Jun 8, 2025 $0.0112
-0.29%
$56.51 million $1.28 million
Jun 7, 2025 $0.0113
+3.31%
$56.57 million $1.22 million
Jun 6, 2025 $0.0109
-0.78%
$54.68 million $1.79 million
Jun 5, 2025 $0.011
+6.92%
$55.21 million $4.68 million
Jun 4, 2025 $0.0103
-8.19%
$51.55 million $1.6 million
Jun 3, 2025 $0.0112
-0.95%
$56.04 million $1.48 million
Jun 2, 2025 $0.0113
-2.40%
$56.46 million $1.53 million
Jun 1, 2025 $0.0116
+2.88%
$57.74 million $1.37 million
May 31, 2025 $0.0113
-0.66%
$56.02 million $1.53 million
May 30, 2025 $0.0113
-3.82%
$56.26 million $1.7 million
May 29, 2025 $0.0118
-3.46%
$58.42 million $1.75 million
May 28, 2025 $0.0122
-4.20%
$60.39 million $1.56 million
May 27, 2025 $0.0127
-1.36%
$62.91 million $1.61 million
May 26, 2025 $0.0129
-0.67%
$63.6 million $1.62 million
May 25, 2025 $0.013
-1.95%
$63.9 million $1.45 million
May 24, 2025 $0.0133
-0.76%
$65.2 million $1.33 million
May 23, 2025 $0.0134
-10.05%
$65.63 million $2 million
May 22, 2025 $0.0149
+6.86%
$72.86 million $2.44 million
May 21, 2025 $0.0139
+1.03%
$68.05 million $1.97 million
May 20, 2025 $0.0138
+2.59%
$67.23 million $1.75 million
May 19, 2025 $0.0134
+4.98%
$65.31 million $1.87 million
May 18, 2025 $0.0128
+4.25%
$62.19 million $1.78 million
May 17, 2025 $0.0123
-1.07%
$59.52 million $1.8 million
May 16, 2025 $0.0124
-3.89%
$60 million $2.1 million
May 15, 2025 $0.0129
-15.09%
$62.39 million $2.77 million
May 14, 2025 $0.0152
-3.87%
$73.41 million $1.81 million
May 13, 2025 $0.0158
-2.25%
$76.28 million $2.26 million
May 12, 2025 $0.0162
+10.11%
$77.82 million $3.16 million
May 11, 2025 $0.0147
+1.65%
$70.53 million $1.98 million
May 10, 2025 $0.0144
-1.49%
$69.24 million $1.75 million
May 9, 2025 $0.0147
+10.41%
$70.04 million $2.69 million
May 8, 2025 $0.0133
+7.15%
$63.26 million $2.37 million
May 7, 2025 $0.0124
+6.33%
$58.94 million $1.65 million
May 6, 2025 $0.0117
+7.59%
$55.48 million $2.35 million
May 5, 2025 $0.0108
+0.28%
$51.47 million $1.39 million
May 4, 2025 $0.0108
-1.72%
$51.22 million $1.49 million
May 3, 2025 $0.011
+0.36%
$52 million $1.36 million
May 2, 2025 $0.011
-1.61%
$51.72 million $1.42 million
May 1, 2025 $0.0112
-3.81%
$52.25 million $2.12 million
Apr 30, 2025 $0.0116
+3.80%
$54.48 million $1.59 million
Apr 29, 2025 $0.0112
-6.82%
$52.4 million $1.5 million
Apr 28, 2025 $0.012
+3.23%
$56.07 million $1.78 million
Apr 27, 2025 $0.0117
-6.85%
$54.21 million $1.9 million
Apr 26, 2025 $0.0125
+0.49%
$58.15 million $1.53 million
Apr 25, 2025 $0.0125
+2.67%
$57.67 million $2.46 million
Apr 24, 2025 $0.0121
+10.50%
$56.05 million $3.3 million
Apr 23, 2025 $0.011
-0.36%
$50.63 million $3.14 million
Apr 22, 2025 $0.011
+18.32%
$50.85 million $3.11 million
Apr 21, 2025 $0.00932
+3.70%
$42.93 million $1.49 million