FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00549
-6.85%
$ 31.81 million $ 2.45 million
Sep 3, 2025 $ 0.00591
-4.34%
$ 34.27 million $ 2.07 million
Sep 2, 2025 $ 0.00617
-0.44%
$ 35.74 million $ 3.04 million
Sep 1, 2025 $ 0.0062
+6.13%
$ 35.85 million $ 6.28 million
Aug 31, 2025 $ 0.00589
+1.85%
$ 33.76 million $ 1.25 million
Aug 30, 2025 $ 0.00576
+0.01%
$ 33.4 million $ 1.25 million
Aug 29, 2025 $ 0.00576
-2.64%
$ 33.23 million $ 1.67 million
Aug 28, 2025 $ 0.00592
+0.04%
$ 34.09 million $ 1.67 million
Aug 27, 2025 $ 0.00597
-1.75%
$ 33.95 million $ 1.45 million
Aug 26, 2025 $ 0.00606
+0.74%
$ 34.85 million $ 1.52 million
Aug 25, 2025 $ 0.006
-8.02%
$ 34.46 million $ 2.18 million
Aug 24, 2025 $ 0.00652
-2.35%
$ 37.33 million $ 1.58 million
Aug 23, 2025 $ 0.00668
+0.43%
$ 38.17 million $ 2.21 million
Aug 22, 2025 $ 0.0066
+3.94%
$ 37.91 million $ 1.74 million
Aug 21, 2025 $ 0.00634
-2.73%
$ 36.15 million $ 1.72 million
Aug 20, 2025 $ 0.00647
+0.99%
$ 37.03 million $ 1.66 million
Aug 19, 2025 $ 0.00643
-1.33%
$ 36.35 million $ 1.48 million
Aug 18, 2025 $ 0.00651
-2.45%
$ 36.85 million $ 1.73 million
Aug 17, 2025 $ 0.00668
+0.05%
$ 37.71 million $ 1.84 million
Aug 16, 2025 $ 0.00667
+1.13%
$ 37.56 million $ 1.75 million
Aug 15, 2025 $ 0.0066
-2.11%
$ 37.14 million $ 1.54 million
Aug 14, 2025 $ 0.0067
-7.51%
$ 37.89 million $ 2.35 million
Aug 13, 2025 $ 0.00725
-2.14%
$ 40.68 million $ 2.87 million
Aug 12, 2025 $ 0.00741
-3.44%
$ 41.42 million $ 1.99 million
Aug 11, 2025 $ 0.00767
+1.00%
$ 42.9 million $ 2 million
Aug 10, 2025 $ 0.0076
-0.73%
$ 42.39 million $ 1.12 million
Aug 9, 2025 $ 0.00765
+3.06%
$ 42.64 million $ 1.29 million
Aug 8, 2025 $ 0.00742
+0.79%
$ 41.3 million $ 1.29 million
Aug 7, 2025 $ 0.00735
-0.37%
$ 40.88 million $ 1.71 million
Aug 6, 2025 $ 0.00739
+5.82%
$ 40.98 million $ 2.1 million
Aug 5, 2025 $ 0.00698
-2.70%
$ 38.72 million $ 1.35 million
Aug 4, 2025 $ 0.00718
+1.71%
$ 39.72 million $ 1.23 million
Aug 3, 2025 $ 0.00704
+2.52%
$ 39 million $ 1.33 million
Aug 2, 2025 $ 0.0069
-2.00%
$ 37.31 million $ 2.05 million
Aug 1, 2025 $ 0.00705
-0.40%
$ 38.26 million $ 2.1 million
Jul 31, 2025 $ 0.00708
-3.90%
$ 38.47 million $ 1.97 million
Jul 30, 2025 $ 0.00737
+2.24%
$ 39.88 million $ 2.03 million
Jul 29, 2025 $ 0.0072
-3.16%
$ 39.01 million $ 1.91 million
Jul 28, 2025 $ 0.00744
-5.07%
$ 40.28 million $ 2.35 million
Jul 27, 2025 $ 0.00784
+2.36%
$ 42.43 million $ 1.71 million
Jul 26, 2025 $ 0.00765
-1.30%
$ 41.28 million $ 2.1 million
Jul 25, 2025 $ 0.00776
+7.81%
$ 41.86 million $ 3.16 million
Jul 24, 2025 $ 0.0072
-8.48%
$ 39.09 million $ 2.78 million
Jul 23, 2025 $ 0.00786
+0.80%
$ 42.71 million $ 3.84 million
Jul 22, 2025 $ 0.0078
-0.99%
$ 42.31 million $ 2.54 million
Jul 21, 2025 $ 0.00788
-2.90%
$ 42.67 million $ 2.88 million
Jul 20, 2025 $ 0.00811
+5.28%
$ 43.87 million $ 2.27 million
Jul 19, 2025 $ 0.00771
+1.89%
$ 41.59 million $ 1.68 million
Jul 18, 2025 $ 0.00757
-0.12%
$ 40.8 million $ 2.58 million
Jul 17, 2025 $ 0.00758
-1.38%
$ 40.72 million $ 2.08 million