FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00263
-3.28%
$16.74 million $2.38 million
Nov 5, 2025 $0.00272
+7.04%
$17.29 million $2.46 million
Nov 4, 2025 $0.00254
-4.64%
$16.13 million $2.02 million
Nov 3, 2025 $0.00267
-5.42%
$16.88 million $2.06 million
Nov 2, 2025 $0.00282
-1.24%
$17.95 million $1.98 million
Nov 1, 2025 $0.00285
-1.65%
$18.02 million $2.11 million
Oct 31, 2025 $0.00291
-4.26%
$18.3 million $2.21 million
Oct 30, 2025 $0.00309
-2.50%
$19.16 million $2.8 million
Oct 29, 2025 $0.00317
-1.11%
$19.92 million $3.28 million
Oct 28, 2025 $0.00321
-7.61%
$19.96 million $5.55 million
Oct 27, 2025 $0.00348
+19.94%
$21.61 million $4.99 million
Oct 26, 2025 $0.0029
+3.89%
$18.03 million $2.13 million
Oct 25, 2025 $0.00279
-4.75%
$17.35 million $2.07 million
Oct 24, 2025 $0.00292
+1.55%
$18.22 million $1.31 million
Oct 23, 2025 $0.00288
+2.17%
$17.88 million $1.17 million
Oct 22, 2025 $0.00279
-6.96%
$17.49 million $1.36 million
Oct 21, 2025 $0.00302
-2.82%
$18.47 million $1.22 million
Oct 20, 2025 $0.00308
-0.54%
$19.12 million $1.06 million
Oct 19, 2025 $0.00309
+1.51%
$19.08 million $1.02 million
Oct 18, 2025 $0.00304
+1.15%
$18.78 million $1.26 million
Oct 17, 2025 $0.00301
-5.12%
$18.56 million $1.72 million
Oct 16, 2025 $0.00319
-1.15%
$19.52 million $2.03 million
Oct 15, 2025 $0.00321
+0.17%
$19.86 million $1.71 million
Oct 14, 2025 $0.0032
-6.73%
$19.71 million $2.09 million
Oct 13, 2025 $0.00344
+0.84%
$21.07 million $1.93 million
Oct 12, 2025 $0.00341
+6.91%
$20.85 million $2.18 million
Oct 11, 2025 $0.00319
-1.94%
$19.46 million $2.34 million
Oct 10, 2025 $0.00325
-30.07%
$19.85 million $2.75 million
Oct 9, 2025 $0.00465
-1.84%
$28.29 million $1.48 million
Oct 8, 2025 $0.00473
+0.08%
$28.96 million $1.62 million
Oct 7, 2025 $0.00473
-6.05%
$28.9 million $1.63 million
Oct 6, 2025 $0.00504
+2.22%
$30.75 million $1.73 million
Oct 5, 2025 $0.00493
+0.50%
$30 million $1.6 million
Oct 4, 2025 $0.0049
-2.53%
$29.83 million $1.9 million
Oct 3, 2025 $0.00503
-0.68%
$30.48 million $2.49 million
Oct 2, 2025 $0.00506
+3.10%
$30.68 million $2.43 million
Oct 1, 2025 $0.00483
+3.24%
$29.74 million $2.01 million
Sep 30, 2025 $0.00466
-3.87%
$28.28 million $2.19 million
Sep 29, 2025 $0.00485
-1.13%
$29.28 million $2.67 million
Sep 28, 2025 $0.00495
+0.33%
$29.57 million $2.26 million
Sep 27, 2025 $0.00493
-5.12%
$29.71 million $2.97 million
Sep 26, 2025 $0.00517
-3.13%
$31.26 million $2.48 million
Sep 25, 2025 $0.00533
-9.81%
$32.08 million $2.78 million
Sep 24, 2025 $0.00586
+2.41%
$35.41 million $2.18 million
Sep 23, 2025 $0.00573
+1.51%
$34.29 million $1.95 million
Sep 22, 2025 $0.00566
-4.97%
$33.75 million $2.23 million
Sep 21, 2025 $0.00598
-5.54%
$35.56 million $1.91 million
Sep 20, 2025 $0.00635
+0.67%
$37.71 million $2.21 million
Sep 19, 2025 $0.00648
+4.36%
$37.54 million $4.69 million
Sep 18, 2025 $0.00634
+6.03%
$36.82 million $2.37 million