FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00168
+1.82%
$11.44 million $899,510
Dec 25, 2025 $0.00167
+0.48%
$11.13 million $801,789
Dec 24, 2025 $0.00165
+0.74%
$11.17 million $869,333
Dec 23, 2025 $0.00163
-1.70%
$11.02 million $880,203
Dec 22, 2025 $0.00168
-2.31%
$11.16 million $768,398
Dec 21, 2025 $0.00173
-0.89%
$11.52 million $870,315
Dec 20, 2025 $0.00175
-0.46%
$11.66 million $854,291
Dec 19, 2025 $0.00174
-0.33%
$11.75 million $863,891
Dec 18, 2025 $0.00176
-4.65%
$11.68 million $938,459
Dec 17, 2025 $0.00183
-0.76%
$12.35 million $866,506
Dec 16, 2025 $0.00183
-0.43%
$12.32 million $819,308
Dec 15, 2025 $0.00183
-1.14%
$12.26 million $880,005
Dec 14, 2025 $0.00187
+2.82%
$12.33 million $1.03 million
Dec 13, 2025 $0.0018
-0.93%
$12.09 million $749,237
Dec 12, 2025 $0.00182
-0.66%
$12.07 million $801,104
Dec 11, 2025 $0.00183
-2.34%
$12.14 million $809,813
Dec 10, 2025 $0.00187
+2.84%
$12.41 million $809,380
Dec 9, 2025 $0.00182
-0.26%
$12.05 million $731,616
Dec 8, 2025 $0.00183
+0.83%
$12.07 million $744,216
Dec 7, 2025 $0.00181
-0.42%
$11.92 million $786,313
Dec 6, 2025 $0.00182
+1.35%
$11.96 million $822,142
Dec 5, 2025 $0.00179
-9.53%
$11.76 million $858,910
Dec 4, 2025 $0.00198
-3.43%
$12.96 million $829,863
Dec 3, 2025 $0.00205
-0.13%
$13.45 million $1.91 million
Dec 2, 2025 $0.00206
-4.40%
$13.49 million $2.03 million
Dec 1, 2025 $0.00215
-11.73%
$14.1 million $1.93 million
Nov 30, 2025 $0.00243
-4.86%
$15.97 million $1.86 million
Nov 29, 2025 $0.00256
-0.97%
$16.74 million $1.84 million
Nov 28, 2025 $0.00257
-4.30%
$16.87 million $2.02 million
Nov 27, 2025 $0.00268
-0.24%
$17.58 million $2.45 million
Nov 26, 2025 $0.00269
+4.28%
$17.57 million $2.64 million
Nov 25, 2025 $0.00259
+2.38%
$16.87 million $2.51 million
Nov 24, 2025 $0.00252
+1.36%
$16.47 million $4.09 million
Nov 23, 2025 $0.00262
+4.02%
$16.19 million $3.9 million
Nov 22, 2025 $0.00252
-0.87%
$16.35 million $1.68 million
Nov 21, 2025 $0.00255
+3.35%
$16.5 million $3.2 million
Nov 20, 2025 $0.00249
+5.32%
$15.98 million $2.14 million
Nov 19, 2025 $0.00237
-4.58%
$15.34 million $1.8 million
Nov 18, 2025 $0.00252
+0.00%
$16.04 million $1.69 million
Nov 17, 2025 $0.00252
+4.38%
$16.25 million $2.46 million
Nov 16, 2025 $0.0024
-1.41%
$15.56 million $1.9 million
Nov 15, 2025 $0.00244
-2.83%
$15.7 million $1.83 million
Nov 14, 2025 $0.00252
-12.05%
$16.16 million $2.46 million
Nov 13, 2025 $0.00283
-4.72%
$18.33 million $3.71 million
Nov 12, 2025 $0.00283
-4.86%
$18.96 million $2.41 million
Nov 11, 2025 $0.00298
+10.94%
$19.03 million $3.31 million
Nov 10, 2025 $0.00268
+1.70%
$17.15 million $2.12 million
Nov 9, 2025 $0.00264
-0.85%
$16.91 million $2.41 million
Nov 8, 2025 $0.00266
-4.37%
$16.96 million $2.48 million
Nov 7, 2025 $0.00278
+5.70%
$17.7 million $2.51 million