FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0018
-0.93%
$ 12.09 million $ 749,237
Dec 12, 2025 $ 0.00182
-0.66%
$ 12.07 million $ 801,104
Dec 11, 2025 $ 0.00183
-2.34%
$ 12.14 million $ 809,813
Dec 10, 2025 $ 0.00187
+2.84%
$ 12.41 million $ 809,380
Dec 9, 2025 $ 0.00182
-0.26%
$ 12.05 million $ 731,616
Dec 8, 2025 $ 0.00183
+0.83%
$ 12.07 million $ 744,216
Dec 7, 2025 $ 0.00181
-0.42%
$ 11.92 million $ 786,313
Dec 6, 2025 $ 0.00182
+1.35%
$ 11.96 million $ 822,142
Dec 5, 2025 $ 0.00179
-9.53%
$ 11.76 million $ 858,910
Dec 4, 2025 $ 0.00198
-3.43%
$ 12.96 million $ 829,863
Dec 3, 2025 $ 0.00205
-0.13%
$ 13.45 million $ 1.91 million
Dec 2, 2025 $ 0.00206
-4.40%
$ 13.49 million $ 2.03 million
Dec 1, 2025 $ 0.00215
-11.73%
$ 14.1 million $ 1.93 million
Nov 30, 2025 $ 0.00243
-4.86%
$ 15.97 million $ 1.86 million
Nov 29, 2025 $ 0.00256
-0.97%
$ 16.74 million $ 1.84 million
Nov 28, 2025 $ 0.00257
-4.30%
$ 16.87 million $ 2.02 million
Nov 27, 2025 $ 0.00268
-0.24%
$ 17.58 million $ 2.45 million
Nov 26, 2025 $ 0.00269
+4.28%
$ 17.57 million $ 2.64 million
Nov 25, 2025 $ 0.00259
+2.38%
$ 16.87 million $ 2.51 million
Nov 24, 2025 $ 0.00252
+1.36%
$ 16.47 million $ 4.09 million
Nov 23, 2025 $ 0.00262
+4.02%
$ 16.19 million $ 3.9 million
Nov 22, 2025 $ 0.00252
-0.87%
$ 16.35 million $ 1.68 million
Nov 21, 2025 $ 0.00255
+3.35%
$ 16.5 million $ 3.2 million
Nov 20, 2025 $ 0.00249
+5.32%
$ 15.98 million $ 2.14 million
Nov 19, 2025 $ 0.00237
-4.58%
$ 15.34 million $ 1.8 million
Nov 18, 2025 $ 0.00252
+0.00%
$ 16.04 million $ 1.69 million
Nov 17, 2025 $ 0.00252
+4.38%
$ 16.25 million $ 2.46 million
Nov 16, 2025 $ 0.0024
-1.41%
$ 15.56 million $ 1.9 million
Nov 15, 2025 $ 0.00244
-2.83%
$ 15.7 million $ 1.83 million
Nov 14, 2025 $ 0.00252
-12.05%
$ 16.16 million $ 2.46 million
Nov 13, 2025 $ 0.00283
-4.72%
$ 18.33 million $ 3.71 million
Nov 12, 2025 $ 0.00283
-4.86%
$ 18.96 million $ 2.41 million
Nov 11, 2025 $ 0.00298
+10.94%
$ 19.03 million $ 3.31 million
Nov 10, 2025 $ 0.00268
+1.70%
$ 17.15 million $ 2.12 million
Nov 9, 2025 $ 0.00264
-0.85%
$ 16.91 million $ 2.41 million
Nov 8, 2025 $ 0.00266
-4.37%
$ 16.96 million $ 2.48 million
Nov 7, 2025 $ 0.00278
+5.70%
$ 17.7 million $ 2.51 million
Nov 6, 2025 $ 0.00263
-3.28%
$ 16.74 million $ 2.38 million
Nov 5, 2025 $ 0.00272
+7.04%
$ 17.29 million $ 2.46 million
Nov 4, 2025 $ 0.00254
-4.64%
$ 16.13 million $ 2.02 million
Nov 3, 2025 $ 0.00267
-5.42%
$ 16.88 million $ 2.06 million
Nov 2, 2025 $ 0.00282
-1.24%
$ 17.95 million $ 1.98 million
Nov 1, 2025 $ 0.00285
-1.65%
$ 18.02 million $ 2.11 million
Oct 31, 2025 $ 0.00291
-4.26%
$ 18.3 million $ 2.21 million
Oct 30, 2025 $ 0.00309
-2.50%
$ 19.16 million $ 2.8 million
Oct 29, 2025 $ 0.00317
-1.11%
$ 19.92 million $ 3.28 million
Oct 28, 2025 $ 0.00321
-7.61%
$ 19.96 million $ 5.55 million
Oct 27, 2025 $ 0.00348
+19.94%
$ 21.61 million $ 4.99 million
Oct 26, 2025 $ 0.0029
+3.89%
$ 18.03 million $ 2.13 million
Oct 25, 2025 $ 0.00279
-4.75%
$ 17.35 million $ 2.07 million