Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.000816
-1.49%
$2.07 million $11,752
Jul 9, 2022 $0.000836
+51.15%
$2.12 million $22,040
Jul 8, 2022 $0.000556
-13.51%
$1.41 million $18,955
Jul 7, 2022 $0.000643
+5.27%
$1.63 million $2,521
Jul 6, 2022 $0.000627
-0.78%
$1.59 million $14,967
Jul 5, 2022 $0.000632
+2.11%
$1.6 million $9,966
Jul 4, 2022 $0.000619
+2.03%
$1.57 million $1,454
Jul 3, 2022 $0.000605
+0.55%
$1.53 million $9,293
Jul 2, 2022 $0.000602
+1.79%
$1.53 million $16,116
Jul 1, 2022 $0.000593
-14.79%
$1.5 million $12,005
Jun 30, 2022 $0.000693
-18.17%
$1.76 million $11,253
Jun 29, 2022 $0.000891
+29.95%
$2.26 million $28,050
Jun 28, 2022 $0.000685
+0.40%
$1.74 million $9,264
Jun 27, 2022 $0.000683
-11.53%
$1.73 million $10,793
Jun 26, 2022 $0.000773
-8.34%
$1.96 million $3,311
Jun 25, 2022 $0.000839
+0.87%
$2.13 million $3,928
Jun 24, 2022 $0.000834
+3.56%
$2.11 million $6,834
Jun 23, 2022 $0.000804
+24.46%
$2.04 million $25,058
Jun 22, 2022 $0.000652
-22.15%
$1.65 million $46,889
Jun 21, 2022 $0.000838
+3.59%
$2.12 million $4,176
Jun 20, 2022 $0.000809
-12.39%
$2.05 million $19,686
Jun 19, 2022 $0.000933
+18.53%
$2.36 million $8,506
Jun 18, 2022 $0.000787
-6.47%
$2 million $3,852
Jun 17, 2022 $0.000842
-4.10%
$2.14 million $18,125
Jun 16, 2022 $0.000879
-10.62%
$2.23 million $4,366
Jun 15, 2022 $0.000975
-5.24%
$2.47 million $5,910
Jun 14, 2022 $0.00103
+11.31%
$2.61 million $3,557
Jun 13, 2022 $0.000924
-15.02%
$2.34 million $7,874
Jun 12, 2022 $0.00109
-3.79%
$2.77 million $1,195
Jun 11, 2022 $0.00113
-5.86%
$2.88 million $9,349
Jun 10, 2022 $0.00121
-2.81%
$3.06 million $2,783
Jun 9, 2022 $0.00124
-1.83%
$3.15 million $6,654
Jun 8, 2022 $0.00126
-8.25%
$3.21 million $13,977
Jun 7, 2022 $0.00138
+8.93%
$3.49 million $18,740
Jun 6, 2022 $0.00127
-1.79%
$3.21 million $1,789
Jun 5, 2022 $0.00129
-3.49%
$3.27 million $8,625
Jun 4, 2022 $0.00134
-2.51%
$3.39 million $11,847
Jun 3, 2022 $0.00137
-10.73%
$3.47 million $15,101
Jun 2, 2022 $0.00155
+15.78%
$3.93 million $8,295
Jun 1, 2022 $0.00135
-10.02%
$3.42 million $5,370
May 31, 2022 $0.0015
+6.65%
$3.81 million $18,959
May 30, 2022 $0.00141
+7.31%
$3.57 million $6,273
May 29, 2022 $0.00131
-5.38%
$3.33 million $9,985
May 28, 2022 $0.0014
+16.05%
$3.55 million $19,027
May 27, 2022 $0.0012
-18.57%
$3.05 million $34,531
May 26, 2022 $0.00148
-14.80%
$3.75 million $5,644
May 25, 2022 $0.00174
+0.31%
$4.4 million $3,840
May 24, 2022 $0.00173
-1.65%
$4.39 million $2,958
May 23, 2022 $0.00176
-3.29%
$4.47 million $3,627
May 22, 2022 $0.00182
+4.18%
$4.62 million $10,672