Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.0000141
-7.45%
$-- $255
Aug 31, 2026 $0.0000129
-2.17%
$32,819 $270
Oct 8, 2025 $0.000103
+0.00%
$-- $20
Sep 7, 2023 $0.000363
-0.26%
$-- $2,425
Sep 6, 2023 $0.000364
+0.24%
$922,043 $2,433
Sep 2, 2023 $0.000384
-0.14%
$972,910 $5,877
Sep 1, 2023 $0.000384
+0.41%
$974,610 $5,885
Aug 31, 2023 $0.000436
-0.24%
$-- $2,939
Aug 30, 2023 $0.000437
-0.87%
$1.11 million $2,945
Aug 22, 2023 $0.000458
-2.34%
$1.16 million $2,062
Aug 21, 2023 $0.000469
+0.00%
$1.19 million $1,056
Aug 19, 2023 $0.000517
-0.22%
$-- $2,645
Aug 18, 2023 $0.000518
-1.28%
$1.31 million $2,649
Aug 3, 2023 $0.00099
-0.08%
$-- $26,496
Aug 2, 2023 $0.000991
+2.51%
$2.51 million $26,513
Aug 1, 2023 $0.000965
-2.93%
$2.45 million $45,542
Jul 31, 2023 $0.000994
-0.16%
$2.52 million $26,585
Jul 30, 2023 $0.000995
+8.35%
$2.52 million $26,623
Jul 29, 2023 $0.000919
-7.87%
$2.33 million $18,891
Jul 28, 2023 $0.000997
+0.42%
$2.53 million $26,673
Jul 27, 2023 $0.000993
-0.56%
$2.52 million $26,561
Jul 26, 2023 $0.000999
+0.47%
$2.53 million $26,715
Jul 25, 2023 $0.000994
+0.17%
$2.52 million $26,591
Jul 24, 2023 $0.000993
+61.89%
$2.52 million $26,551
Jul 23, 2023 $0.000609
-37.35%
$1.54 million $3,608
Jul 22, 2023 $0.000972
+48.02%
$2.46 million $45,851
Jul 21, 2023 $0.000659
-1.17%
$1.67 million $3,752
Jul 20, 2023 $0.000669
-34.30%
$1.7 million $3,832
Jul 19, 2023 $0.00102
+0.30%
$2.58 million $27,238
Jul 18, 2023 $0.00102
-1.02%
$2.57 million $27,155
Jul 17, 2023 $0.00103
+3.27%
$2.6 million $27,433
Jul 16, 2023 $0.000993
-3.60%
$2.52 million $46,903
Jul 15, 2023 $0.000995
+5.25%
$2.52 million $46,970
Jul 14, 2023 $0.000995
-3.49%
$2.52 million $46,972
Jul 13, 2023 $0.00103
-0.33%
$2.61 million $48,640
Jul 12, 2023 $0.00103
-0.78%
$2.62 million $27,643
Jul 11, 2023 $0.00104
+0.72%
$2.64 million $27,859
Jul 10, 2023 $0.00103
+0.79%
$2.62 million $27,657
Jul 9, 2023 $0.00103
-0.33%
$2.6 million $27,446
Jul 8, 2023 $0.00103
-0.30%
$2.61 million $27,523
Jul 7, 2023 $0.00103
+6.18%
$2.62 million $27,605
Jul 6, 2023 $0.000974
-6.05%
$2.47 million $45,940
Jul 5, 2023 $0.00104
-0.97%
$2.63 million $27,752
Jul 4, 2023 $0.00105
-1.10%
$2.66 million $28,019
Jul 3, 2023 $0.00106
+1.71%
$2.68 million $28,314
Jul 2, 2023 $0.001
-3.70%
$2.54 million $47,253
Jul 1, 2023 $0.00104
+0.32%
$2.64 million $27,807
Jun 30, 2023 $0.000998
-3.54%
$2.53 million $47,143
Jun 29, 2023 $0.00104
+1.16%
$2.63 million $27,699
Jun 28, 2023 $0.00102
-1.90%
$2.6 million $27,380
Download