Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.00175
+3.54%
$4.44 million $63,752
May 20, 2022 $0.0017
-9.19%
$4.32 million $32,091
May 19, 2022 $0.00188
+6.57%
$4.76 million $5,480
May 18, 2022 $0.00176
-5.65%
$4.47 million $19,151
May 17, 2022 $0.00187
+7.07%
$4.74 million $25,792
May 16, 2022 $0.00175
+0.70%
$4.43 million $12,216
May 15, 2022 $0.00173
-9.34%
$4.38 million $38,864
May 14, 2022 $0.00192
+1.55%
$4.86 million $27,574
May 13, 2022 $0.0019
+7.37%
$4.81 million $39,372
May 12, 2022 $0.00177
-10.55%
$4.49 million $79,282
May 11, 2022 $0.00183
-28.68%
$4.64 million $183,191
May 10, 2022 $0.00256
-10.19%
$6.5 million $29,799
May 9, 2022 $0.00276
-11.30%
$7 million $57,770
May 8, 2022 $0.00309
-9.66%
$7.84 million $11,290
May 7, 2022 $0.00343
-6.69%
$8.69 million $30,221
May 6, 2022 $0.00369
-3.49%
$9.37 million $12,049
May 5, 2022 $0.00383
-6.64%
$9.71 million $30,942
May 4, 2022 $0.0041
+2.15%
$10.4 million $22,328
May 3, 2022 $0.00401
-5.72%
$10.18 million $18,291
May 2, 2022 $0.00426
-4.58%
$10.8 million $62,989
May 1, 2022 $0.00446
+22.76%
$11.31 million $59,284
Apr 30, 2022 $0.0036
-14.75%
$9.14 million $51,182
Apr 29, 2022 $0.00423
-7.13%
$10.71 million $51,595
Apr 28, 2022 $0.00454
-2.49%
$11.52 million $66,181
Apr 27, 2022 $0.00466
-1.94%
$11.82 million $48,478
Apr 26, 2022 $0.00475
-19.41%
$12.05 million $89,169
Apr 25, 2022 $0.0059
+9.03%
$14.95 million $39,184
Apr 24, 2022 $0.0055
-7.10%
$13.94 million $51,227
Apr 23, 2022 $0.00592
-12.55%
$15.02 million $60,701
Apr 22, 2022 $0.00677
-1.15%
$17.17 million $62,633
Apr 21, 2022 $0.00685
+4.17%
$17.37 million $116,750
Apr 20, 2022 $0.00659
+2.77%
$16.7 million $19,299
Apr 19, 2022 $0.00642
+0.62%
$16.27 million $49,267
Apr 18, 2022 $0.00637
+5.58%
$16.16 million $39,632
Apr 17, 2022 $0.00604
+3.65%
$15.31 million $43,003
Apr 16, 2022 $0.00583
+2.26%
$14.78 million $28,265
Apr 15, 2022 $0.00571
+0.42%
$14.49 million $32,633
Apr 14, 2022 $0.00567
-9.97%
$14.38 million $56,645
Apr 13, 2022 $0.0063
-1.70%
$15.98 million $30,038
Apr 12, 2022 $0.00641
+4.90%
$16.27 million $89,646
Apr 11, 2022 $0.00611
-11.97%
$15.49 million $132,998
Apr 10, 2022 $0.00714
+9.05%
$18.1 million $131,110
Apr 9, 2022 $0.00657
-5.74%
$16.65 million $120,974
Apr 8, 2022 $0.00693
-8.59%
$17.57 million $66,382
Apr 7, 2022 $0.00759
+4.25%
$19.24 million $157,129
Apr 6, 2022 $0.00727
-14.18%
$18.42 million $258,688
Apr 5, 2022 $0.00842
-24.40%
$21.34 million $1.5 million
Apr 4, 2022 $0.0111
+20.11%
$28.22 million $504,402
Apr 3, 2022 $0.00926
-0.83%
$23.48 million $140,316
Apr 2, 2022 $0.00936
+9.70%
$23.73 million $716,044