Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.000757
+7.14%
$1.92 million $15,559
Aug 28, 2022 $0.000727
+0.37%
$1.84 million $14,958
Aug 27, 2022 $0.000716
-2.36%
$1.82 million $14,733
Aug 26, 2022 $0.000702
-14.66%
$1.78 million $18,768
Aug 25, 2022 $0.000828
+1.69%
$2.1 million $17,019
Aug 24, 2022 $0.000735
-7.45%
$1.86 million $36,504
Aug 23, 2022 $0.000808
+2.63%
$2.05 million $16,616
Aug 22, 2022 $0.000781
+7.23%
$1.98 million $35,541
Aug 21, 2022 $0.000727
-6.26%
$1.84 million $35,775
Aug 20, 2022 $0.000796
+0.20%
$2.02 million $16,372
Aug 19, 2022 $0.00079
-11.06%
$2 million $16,245
Aug 18, 2022 $0.000793
-0.58%
$2.01 million $21,203
Aug 17, 2022 $0.000895
-3.53%
$2.27 million $39,663
Aug 16, 2022 $0.000916
-1.63%
$2.32 million $18,845
Aug 15, 2022 $0.000925
-0.85%
$2.35 million $19,031
Aug 14, 2022 $0.000846
+0.00%
$2.14 million $22,628
Aug 13, 2022 $0.000967
-0.85%
$2.45 million $19,889
Aug 12, 2022 $0.000925
+0.06%
$2.34 million $40,710
Aug 11, 2022 $0.000924
+0.75%
$2.34 million $19,007
Aug 10, 2022 $0.000887
+7.20%
$2.25 million $40,060
Aug 9, 2022 $0.000789
-2.59%
$2 million $21,106
Aug 8, 2022 $0.000867
+8.86%
$2.2 million $17,834
Aug 7, 2022 $0.000827
+0.50%
$2.1 million $17,000
Aug 6, 2022 $0.000836
-1.11%
$2.12 million $17,200
Aug 5, 2022 $0.000821
+0.97%
$2.08 million $16,889
Aug 4, 2022 $0.000775
-3.66%
$1.96 million $15,932
Aug 3, 2022 $0.000792
+0.08%
$2.01 million $16,289
Aug 2, 2022 $0.000802
+3.95%
$2.03 million $16,494
Aug 1, 2022 $0.000783
-4.35%
$1.98 million $37,247
Jul 31, 2022 $0.000799
-3.54%
$2.03 million $21,386
Jul 30, 2022 $0.000829
-0.53%
$2.1 million $39,391
Jul 29, 2022 $0.000845
+0.38%
$2.14 million $39,073
Jul 28, 2022 $0.000849
+6.49%
$2.15 million $39,157
Jul 27, 2022 $0.000797
+24.52%
$2.02 million $7,907
Jul 26, 2022 $0.00063
+5.68%
$1.6 million $4,489
Jul 25, 2022 $0.000586
-7.75%
$1.49 million $15,644
Jul 24, 2022 $0.000636
-1.07%
$1.61 million $6,101
Jul 23, 2022 $0.00064
-0.18%
$1.62 million $19,938
Jul 22, 2022 $0.000641
-18.62%
$1.63 million $21,074
Jul 21, 2022 $0.000788
-7.46%
$2 million $7,069
Jul 20, 2022 $0.000852
+8.03%
$2.16 million $27,136
Jul 19, 2022 $0.000788
-7.61%
$2 million $10,841
Jul 18, 2022 $0.000854
+8.39%
$2.17 million $6,961
Jul 17, 2022 $0.000788
+4.88%
$2 million $3,078
Jul 16, 2022 $0.000752
-6.88%
$1.91 million $6,424
Jul 15, 2022 $0.000809
+16.87%
$2.05 million $17,646
Jul 14, 2022 $0.000693
-1.03%
$1.76 million $6,950
Jul 13, 2022 $0.000698
-3.92%
$1.77 million $9,002
Jul 12, 2022 $0.000726
-10.55%
$1.84 million $52,327
Jul 11, 2022 $0.000824
+0.70%
$2.09 million $44,429