Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.000635
-2.39%
$-- $13,061
Oct 19, 2022 $0.000644
+1.60%
$1.63 million $30,465
Oct 18, 2022 $0.000641
-1.32%
$1.62 million $13,179
Oct 17, 2022 $0.00065
+2.25%
$1.65 million $13,362
Oct 16, 2022 $0.00064
+2.33%
$1.62 million $13,159
Oct 15, 2022 $0.000623
-4.56%
$1.58 million $12,814
Oct 14, 2022 $0.000653
+2.68%
$1.66 million $17,474
Oct 13, 2022 $0.000647
+2.94%
$1.64 million $30,604
Oct 12, 2022 $0.000635
+0.33%
$1.61 million $13,051
Oct 11, 2022 $0.000647
+2.81%
$1.64 million $17,298
Oct 10, 2022 $0.000651
-1.56%
$1.65 million $17,428
Oct 9, 2022 $0.000645
-2.18%
$1.64 million $13,266
Oct 8, 2022 $0.000649
+0.00%
$-- $13,340
Oct 7, 2022 $0.000646
-4.97%
$-- $13,292
Oct 6, 2022 $0.000664
-3.80%
$1.68 million $13,646
Oct 5, 2022 $0.00066
-0.25%
$1.67 million $13,573
Oct 4, 2022 $0.000673
+4.45%
$-- $31,836
Oct 3, 2022 $0.000643
-1.27%
$1.63 million $13,233
Oct 2, 2022 $0.000631
-1.68%
$-- $12,979
Oct 1, 2022 $0.000641
-1.32%
$1.63 million $13,180
Sep 30, 2022 $0.000659
+1.56%
$1.67 million $13,559
Sep 29, 2022 $0.000652
+1.14%
$1.65 million $13,419
Sep 28, 2022 $0.000669
+4.96%
$1.7 million $17,887
Sep 27, 2022 $0.000676
+0.56%
$-- $13,893
Sep 26, 2022 $0.000648
+1.64%
$1.64 million $30,686
Sep 25, 2022 $0.00063
-2.27%
$1.6 million $12,947
Sep 23, 2022 $0.000629
+0.04%
$1.6 million $12,945
Sep 22, 2022 $0.000648
+5.71%
$1.64 million $17,328
Sep 21, 2022 $0.000655
+0.92%
$-- $13,462
Sep 20, 2022 $0.000664
+0.27%
$1.68 million $13,660
Sep 19, 2022 $0.000674
+2.61%
$1.71 million $13,853
Sep 18, 2022 $0.000653
-7.84%
$1.66 million $13,432
Sep 17, 2022 $0.000698
-0.75%
$1.77 million $14,359
Sep 16, 2022 $0.000699
+4.34%
$1.77 million $14,375
Sep 15, 2022 $0.00072
+5.04%
$1.83 million $32,819
Sep 14, 2022 $0.000779
-1.09%
$1.98 million $16,023
Sep 13, 2022 $0.000779
-7.19%
$1.98 million $33,296
Sep 12, 2022 $0.000851
+0.00%
$2.16 million $17,510
Sep 11, 2022 $0.000866
+17.50%
$2.2 million $17,809
Sep 10, 2022 $0.000848
+0.70%
$2.15 million $17,433
Sep 9, 2022 $0.000844
+1.09%
$2.14 million $17,354
Sep 8, 2022 $0.000796
+0.47%
$2.02 million $16,360
Sep 7, 2022 $0.000754
+0.50%
$1.91 million $15,496
Sep 6, 2022 $0.000764
+12.72%
$1.94 million $15,703
Sep 5, 2022 $0.000765
-0.52%
$1.94 million $15,737
Sep 4, 2022 $0.000679
-10.49%
$1.72 million $18,162
Sep 3, 2022 $0.000759
-1.17%
$1.92 million $15,612
Sep 2, 2022 $0.000678
-0.79%
$1.72 million $18,143
Sep 1, 2022 $0.000769
+0.94%
$1.95 million $15,809
Aug 31, 2022 $0.000681
-9.18%
$1.73 million $18,226