Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.00207
-4.44%
$-- $44,407
May 7, 2019 $0.00217
-16.57%
$-- $30,984
May 6, 2019 $0.0026
+16.96%
$-- $83,278
May 5, 2019 $0.00222
+24.12%
$-- $47,654
May 4, 2019 $0.00179
+6.19%
$-- $23,275
May 3, 2019 $0.00169
+12.86%
$-- $12,074
May 2, 2019 $0.00149
-12.68%
$-- $57,103
May 1, 2019 $0.00171
-14.79%
$-- $48,300
Apr 30, 2019 $0.00201
+2.25%
$-- $31,944
Apr 29, 2019 $0.00196
+5.52%
$-- $36,031
Apr 28, 2019 $0.00186
-24.72%
$-- $107,018
Apr 27, 2019 $0.00247
-13.07%
$-- $54,619
Apr 26, 2019 $0.00284
-3.58%
$-- $128,185
Apr 25, 2019 $0.00294
+25.49%
$-- $112,399
Apr 24, 2019 $0.00235
+5.02%
$-- $84,270
Apr 23, 2019 $0.00223
+58.56%
$-- $172,686
Apr 22, 2019 $0.00141
+22.89%
$-- $30,884
Apr 21, 2019 $0.00115
+24.00%
$-- $25,090
Apr 20, 2019 $0.000925
+10.26%
$-- $17,675
Apr 19, 2019 $0.000839
+41.71%
$-- $26,323
Apr 18, 2019 $0.000592
+23.28%
$-- $24,358
Apr 17, 2019 $0.00048
-36.74%
$-- $35,443
Apr 16, 2019 $0.000759
+29.99%
$-- $29,393
Apr 15, 2019 $0.000584
-1.04%
$-- $14,401
Apr 14, 2019 $0.00059
-13.61%
$-- $8,638
Apr 13, 2019 $0.000683
-30.81%
$-- $32,520
Apr 12, 2019 $0.000987
+19.57%
$-- $5,069
Apr 11, 2019 $0.000825
+21.08%
$-- $31,269
Apr 10, 2019 $0.000682
-15.36%
$-- $26,966
Apr 9, 2019 $0.000805
+18.23%
$-- $10,844
Apr 8, 2019 $0.000681
-2.87%
$-- $2,881
Apr 7, 2019 $0.000701
-0.44%
$-- $7,723
Apr 6, 2019 $0.000704
-14.63%
$-- $3,421
Apr 5, 2019 $0.000825
-2.64%
$-- $4,855
Apr 4, 2019 $0.000848
-16.98%
$-- $7,327
Apr 3, 2019 $0.00102
+21.32%
$-- $13,637
Apr 2, 2019 $0.000842
-18.82%
$-- $11,695
Apr 1, 2019 $0.00104
+2.01%
$-- $2,866
Mar 31, 2019 $0.00102
+97.41%
$-- $2,428
Mar 30, 2019 $0.000515
-1.21%
$-- $913
Mar 29, 2019 $0.000523
+12.07%
$-- $904
Mar 28, 2019 $0.000466
+5.05%
$-- $50
Mar 27, 2019 $0.000444
+2.26%
$-- $546
Mar 26, 2019 $0.000434
+28.74%
$-- $190
Mar 25, 2019 $0.000337
+2.38%
$-- $617
Mar 24, 2019 $0.000329
-44.26%
$-- $462
Mar 23, 2019 $0.000591
+16.81%
$-- $663
Mar 22, 2019 $0.000506
-20.44%
$-- $232
Mar 21, 2019 $0.000635
+31.31%
$-- $930
Mar 20, 2019 $0.000484
+23.52%
$-- $208