Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.000391
+52.86%
$-- $438
Mar 18, 2019 $0.000256
-0.32%
$-- $199
Mar 17, 2019 $0.000258
-7.00%
$-- $109
Mar 16, 2019 $0.000278
+3.30%
$-- $563
Mar 15, 2019 $0.000269
+5.48%
$-- $89
Mar 14, 2019 $0.000255
-35.45%
$-- $240
Mar 13, 2019 $0.000207
-54.51%
$-- $322
Mar 12, 2019 $0.000456
+240.11%
$-- $940
Mar 11, 2019 $0.000134
-10.67%
$-- $110
Mar 10, 2019 $0.00015
-45.54%
$-- $1
Mar 9, 2019 $0.000276
+79.44%
$-- $0
Mar 8, 2019 $0.000154
+14.53%
$-- $0
Mar 7, 2019 $0.000134
+12.71%
$-- $47
Mar 6, 2019 $0.000119
+9.50%
$-- $1
Mar 5, 2019 $0.000109
+17.38%
$-- $4
Mar 4, 2019 $0.0000927
-0.21%
$-- $19
Download