Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2019 $0.00149
+8.73%
$-- $51,753
Jun 26, 2019 $0.00137
-13.68%
$-- $65,875
Jun 25, 2019 $0.00159
+10.54%
$-- $90,431
Jun 24, 2019 $0.00144
-5.32%
$-- $53,109
Jun 23, 2019 $0.00152
+6.48%
$-- $63,052
Jun 22, 2019 $0.00143
-12.07%
$-- $64,023
Jun 21, 2019 $0.00162
+0.46%
$-- $60,859
Jun 20, 2019 $0.00162
+7.62%
$-- $51,273
Jun 19, 2019 $0.0015
-7.86%
$-- $63,795
Jun 18, 2019 $0.00163
-3.99%
$-- $62,982
Jun 17, 2019 $0.0017
-7.32%
$-- $71,397
Jun 16, 2019 $0.00183
+2.80%
$-- $79,347
Jun 15, 2019 $0.00178
-15.92%
$-- $79,922
Jun 14, 2019 $0.00212
+14.51%
$-- $83,312
Jun 13, 2019 $0.00185
-0.02%
$-- $75,065
Jun 12, 2019 $0.00185
-9.33%
$-- $72,789
Jun 11, 2019 $0.00204
+4.84%
$-- $43,604
Jun 10, 2019 $0.00195
+16.61%
$-- $71,471
Jun 9, 2019 $0.00167
-9.44%
$-- $42,229
Jun 8, 2019 $0.00184
+4.71%
$-- $37,387
Jun 7, 2019 $0.00176
+9.26%
$-- $17,486
Jun 6, 2019 $0.00161
-6.48%
$-- $31,696
Jun 5, 2019 $0.00172
+3.98%
$-- $12,593
Jun 4, 2019 $0.00166
-3.11%
$-- $10,462
Jun 3, 2019 $0.00171
-10.86%
$-- $6,840
Jun 2, 2019 $0.00192
+4.86%
$-- $30,076
Jun 1, 2019 $0.00183
-14.31%
$-- $18,557
May 31, 2019 $0.00213
+13.93%
$-- $7,600
May 30, 2019 $0.00187
-2.11%
$-- $22,932
May 29, 2019 $0.00191
+1.49%
$-- $13,166
May 28, 2019 $0.00189
+3.93%
$-- $4,587
May 27, 2019 $0.00181
-7.26%
$-- $4,563
May 26, 2019 $0.00196
+2.15%
$-- $2,725
May 25, 2019 $0.00192
-2.62%
$-- $2,177
May 24, 2019 $0.00197
-2.42%
$-- $31,309
May 23, 2019 $0.00202
+5.63%
$-- $31,625
May 22, 2019 $0.00191
-7.49%
$-- $24,728
May 21, 2019 $0.00206
-9.21%
$-- $21,885
May 20, 2019 $0.00227
-4.60%
$-- $91,499
May 19, 2019 $0.00238
+7.24%
$-- $14,884
May 18, 2019 $0.00222
-5.95%
$-- $31,633
May 17, 2019 $0.00236
+4.45%
$-- $315,525
May 16, 2019 $0.00226
+10.30%
$-- $35,166
May 15, 2019 $0.00205
+21.46%
$-- $49,820
May 14, 2019 $0.00169
-22.26%
$-- $97,644
May 13, 2019 $0.00217
-2.23%
$-- $60,763
May 12, 2019 $0.00222
-3.23%
$-- $34,843
May 11, 2019 $0.00229
+20.80%
$-- $36,135
May 10, 2019 $0.0019
-6.78%
$-- $52,557
May 9, 2019 $0.00204
-1.84%
$-- $30,499