Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.00131
-0.72%
$-- $235,061
Aug 15, 2019 $0.00131
+1.00%
$-- $298,960
Aug 14, 2019 $0.00129
-9.75%
$-- $275,104
Aug 13, 2019 $0.00143
-4.17%
$-- $363,124
Aug 12, 2019 $0.0015
-6.43%
$-- $452,501
Aug 11, 2019 $0.0016
+1.76%
$-- $527,774
Aug 10, 2019 $0.00157
-4.94%
$-- $436,949
Aug 9, 2019 $0.00166
-15.67%
$-- $551,321
Aug 8, 2019 $0.00197
+7.70%
$-- $589,637
Aug 7, 2019 $0.00183
-6.93%
$-- $596,107
Aug 6, 2019 $0.00196
-9.01%
$-- $578,383
Aug 5, 2019 $0.00216
+14.82%
$-- $655,097
Aug 4, 2019 $0.00188
-7.16%
$-- $488,188
Aug 3, 2019 $0.00202
+9.34%
$-- $506,155
Aug 2, 2019 $0.00185
-11.85%
$-- $427,371
Aug 1, 2019 $0.0021
-6.62%
$-- $402,610
Jul 31, 2019 $0.00225
+3.31%
$-- $487,336
Jul 30, 2019 $0.00218
-4.77%
$-- $561,042
Jul 29, 2019 $0.00229
+0.91%
$-- $2.33 million
Jul 28, 2019 $0.00227
+0.80%
$-- $17.52 million
Jul 27, 2019 $0.00225
-2.26%
$-- $17.91 million
Jul 26, 2019 $0.0023
+0.44%
$-- $18.07 million
Jul 25, 2019 $0.00229
+0.58%
$-- $19.43 million
Jul 24, 2019 $0.00228
+6.80%
$-- $20.72 million
Jul 23, 2019 $0.00213
+9.53%
$-- $20.55 million
Jul 22, 2019 $0.00195
+3.23%
$-- $20.38 million
Jul 21, 2019 $0.00188
+14.31%
$-- $9.14 million
Jul 20, 2019 $0.00165
-5.03%
$-- $14.9 million
Jul 19, 2019 $0.00174
-6.75%
$-- $16.91 million
Jul 18, 2019 $0.00186
+10.74%
$-- $15.15 million
Jul 17, 2019 $0.00168
+8.14%
$-- $3.9 million
Jul 16, 2019 $0.00155
-15.01%
$-- $661,585
Jul 15, 2019 $0.00183
-2.67%
$-- $153,598
Jul 14, 2019 $0.00188
-19.73%
$-- $100,603
Jul 13, 2019 $0.00234
+4.66%
$-- $92,707
Jul 12, 2019 $0.00224
-11.92%
$-- $139,596
Jul 11, 2019 $0.00254
-11.01%
$-- $98,568
Jul 10, 2019 $0.00285
+2.46%
$-- $149,155
Jul 9, 2019 $0.00279
-6.05%
$-- $149,160
Jul 8, 2019 $0.00296
+19.71%
$-- $147,912
Jul 7, 2019 $0.00248
-5.43%
$-- $97,117
Jul 6, 2019 $0.00262
+25.58%
$-- $271,488
Jul 5, 2019 $0.00208
-9.61%
$-- $140,860
Jul 4, 2019 $0.00231
+15.64%
$-- $123,894
Jul 3, 2019 $0.002
+9.95%
$-- $119,124
Jul 2, 2019 $0.00181
+9.71%
$-- $93,035
Jul 1, 2019 $0.00165
-0.77%
$-- $71,915
Jun 30, 2019 $0.00167
-2.08%
$-- $66,286
Jun 29, 2019 $0.0017
-1.06%
$-- $57,724
Jun 28, 2019 $0.00172
+15.31%
$-- $52,740