Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.000925
-2.86%
$2.35 million $43,742
May 7, 2023 $0.000955
-0.68%
$2.42 million $45,128
May 6, 2023 $0.000961
-2.97%
$2.44 million $45,437
May 5, 2023 $0.00099
+3.73%
$2.51 million $46,846
May 4, 2023 $0.000955
-1.27%
$2.42 million $45,123
May 3, 2023 $0.000967
+1.54%
$2.45 million $45,719
May 2, 2023 $0.000953
+2.38%
$2.42 million $45,026
May 1, 2023 $0.000931
+44.00%
$2.36 million $43,986
Apr 30, 2023 $0.000648
-33.55%
$1.64 million $69,813
Apr 29, 2023 $0.000974
+0.41%
$2.47 million $46,042
Apr 28, 2023 $0.00097
+50.22%
$2.46 million $45,824
Apr 27, 2023 $0.00065
+3.78%
$1.65 million $71,964
Apr 26, 2023 $0.00063
-33.11%
$1.6 million $92,211
Apr 25, 2023 $0.000942
+2.20%
$2.39 million $44,552
Apr 24, 2023 $0.000922
-1.72%
$2.34 million $43,611
Apr 23, 2023 $0.000938
+51.08%
$2.38 million $44,373
Apr 22, 2023 $0.000621
-10.93%
$1.57 million $63,087
Apr 21, 2023 $0.000699
-20.36%
$1.77 million $69,170
Apr 20, 2023 $0.00096
-1.87%
$2.43 million $45,416
Apr 19, 2023 $0.000979
-5.10%
$2.48 million $46,291
Apr 18, 2023 $0.00103
+29.27%
$2.61 million $48,790
Apr 17, 2023 $0.000797
-23.35%
$2.02 million $72,640
Apr 16, 2023 $0.00104
+0.83%
$2.63 million $49,164
Apr 15, 2023 $0.00103
+26.54%
$2.61 million $48,762
Apr 14, 2023 $0.000817
-19.35%
$2.07 million $83,096
Apr 13, 2023 $0.00101
+2.90%
$2.57 million $47,857
Apr 12, 2023 $0.000984
-4.38%
$2.49 million $46,478
Apr 11, 2023 $0.00103
+32.16%
$2.61 million $27,530
Apr 10, 2023 $0.000787
+4.34%
$2 million $97,897
Apr 9, 2023 $0.000754
-8.19%
$1.91 million $83,365
Apr 8, 2023 $0.00082
-12.28%
$2.08 million $424,289
Apr 7, 2023 $0.000936
-0.29%
$2.37 million $44,245
Apr 6, 2023 $0.000938
-0.98%
$2.38 million $44,380
Apr 5, 2023 $0.000948
+0.84%
$2.4 million $44,841
Apr 4, 2023 $0.00094
+2.13%
$2.38 million $44,435
Apr 3, 2023 $0.00092
-4.04%
$2.33 million $43,530
Apr 2, 2023 $0.00096
-1.03%
$2.43 million $25,670
Apr 1, 2023 $0.00097
+3.52%
$2.46 million $25,946
Mar 31, 2023 $0.000937
+1.71%
$2.38 million $44,270
Mar 30, 2023 $0.000954
-1.20%
$2.42 million $25,509
Mar 29, 2023 $0.000965
+6.96%
$2.45 million $25,817
Mar 28, 2023 $0.000903
+1.50%
$2.29 million $42,657
Mar 27, 2023 $0.000923
-3.12%
$2.34 million $24,698
Mar 26, 2023 $0.000953
+5.75%
$2.42 million $25,497
Mar 25, 2023 $0.000936
+3.80%
$2.37 million $25,030
Mar 24, 2023 $0.000901
-6.55%
$2.28 million $42,543
Mar 23, 2023 $0.000933
+0.79%
$2.36 million $44,052
Mar 22, 2023 $0.000926
-0.56%
$2.35 million $63,699
Mar 21, 2023 $0.000931
+1.90%
$2.36 million $885,672
Mar 20, 2023 $0.000912
-1.21%
$2.31 million $417,026