Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.000922
-0.75%
$2.34 million $189,276
Mar 18, 2023 $0.000929
-2.23%
$2.36 million $820,464
Mar 17, 2023 $0.000946
+13.01%
$2.4 million $198,954
Mar 16, 2023 $0.000837
-5.78%
$2.12 million $39,580
Mar 15, 2023 $0.000888
+6.06%
$2.25 million $109,473
Mar 14, 2023 $0.000837
-16.78%
$2.12 million $39,602
Mar 13, 2023 $0.00101
+26.81%
$2.57 million $12,408
Mar 12, 2023 $0.000799
+4.00%
$2.03 million $72,030
Mar 11, 2023 $0.000772
+2.77%
$1.96 million $118,165
Mar 10, 2023 $0.000754
+8.23%
$1.91 million $167,664
Mar 9, 2023 $0.000697
-6.42%
$1.77 million $32,997
Mar 8, 2023 $0.000746
-20.01%
$1.89 million $90,434
Mar 7, 2023 $0.000925
+16.83%
$2.34 million $24,781
Mar 6, 2023 $0.000791
+5.87%
$2.01 million $111,995
Mar 5, 2023 $0.000747
-3.37%
$1.89 million $127,791
Mar 4, 2023 $0.000773
-0.43%
$1.96 million $65,190
Mar 3, 2023 $0.000774
-3.41%
$1.96 million $134,852
Mar 2, 2023 $0.000805
-2.70%
$2.04 million $59,818
Mar 1, 2023 $0.000828
+3.83%
$2.1 million $240,563
Feb 28, 2023 $0.000798
-17.97%
$2.02 million $449,487
Feb 27, 2023 $0.000973
+21.23%
$2.47 million $25,302
Feb 26, 2023 $0.000802
+0.29%
$2.03 million $63,195
Feb 25, 2023 $0.000795
+1.02%
$2.02 million $62,036
Feb 24, 2023 $0.000787
-6.23%
$1.99 million $37,229
Feb 23, 2023 $0.00083
+2.32%
$2.11 million $212,881
Feb 22, 2023 $0.000812
-1.27%
$2.06 million $38,392
Feb 21, 2023 $0.000821
+0.10%
$2.08 million $38,857
Feb 20, 2023 $0.000822
+1.04%
$2.08 million $216,270
Feb 19, 2023 $0.000814
-2.07%
$2.06 million $98,979
Feb 18, 2023 $0.000831
+1.36%
$2.11 million $61,136
Feb 17, 2023 $0.000821
+4.79%
$2.08 million $79,185
Feb 16, 2023 $0.000784
-2.51%
$1.99 million $78,340
Feb 15, 2023 $0.000803
+6.03%
$2.04 million $98,372
Feb 14, 2023 $0.000757
+5.53%
$1.92 million $35,841
Feb 13, 2023 $0.000714
-3.84%
$1.81 million $154,268
Feb 12, 2023 $0.000742
-0.59%
$1.88 million $35,103
Feb 11, 2023 $0.000746
+1.22%
$1.89 million $35,316
Feb 10, 2023 $0.000737
-1.52%
$1.87 million $34,889
Feb 9, 2023 $0.00075
-5.33%
$1.9 million $35,464
Feb 8, 2023 $0.000792
-1.24%
$2.01 million $37,449
Feb 7, 2023 $0.000802
+2.52%
$2.03 million $37,919
Feb 6, 2023 $0.000783
-0.65%
$1.98 million $37,031
Feb 5, 2023 $0.000788
-2.13%
$2 million $116,341
Feb 4, 2023 $0.000805
+0.69%
$2.04 million $38,096
Feb 3, 2023 $0.000795
+1.50%
$2.02 million $65,804
Feb 2, 2023 $0.000786
-0.72%
$1.99 million $79,010
Feb 1, 2023 $0.000797
+2.56%
$2.02 million $67,005
Jan 31, 2023 $0.000775
+1.59%
$1.97 million $64,308
Jan 30, 2023 $0.000766
-4.50%
$1.94 million $65,261
Jan 29, 2023 $0.0008
+3.38%
$2.03 million $68,251