Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.00104
+1.42%
$2.65 million $27,920
Jun 26, 2023 $0.00103
-0.68%
$2.61 million $27,535
Jun 25, 2023 $0.00104
-0.20%
$2.63 million $27,720
Jun 24, 2023 $0.00104
-0.40%
$2.63 million $27,790
Jun 23, 2023 $0.00104
+2.54%
$2.64 million $27,886
Jun 22, 2023 $0.00102
-0.37%
$2.58 million $27,200
Jun 21, 2023 $0.00102
+6.27%
$2.59 million $27,341
Jun 20, 2023 $0.000963
+9.05%
$2.44 million $25,757
Jun 19, 2023 $0.00091
+4.22%
$2.31 million $24,335
Jun 18, 2023 $0.000873
-3.23%
$2.21 million $202,493
Jun 17, 2023 $0.000902
+0.72%
$2.29 million $24,123
Jun 16, 2023 $0.000871
+3.08%
$2.21 million $41,184
Jun 15, 2023 $0.000869
+7.96%
$2.2 million $23,255
Jun 14, 2023 $0.000805
-8.60%
$2.04 million $16,558
Jun 13, 2023 $0.000866
-0.12%
$2.2 million $40,981
Jun 12, 2023 $0.000867
-0.39%
$2.2 million $41,031
Jun 11, 2023 $0.000871
+0.12%
$2.21 million $41,187
Jun 10, 2023 $0.00087
-3.32%
$2.2 million $41,139
Jun 9, 2023 $0.0009
-0.26%
$2.28 million $42,562
Jun 8, 2023 $0.000902
+0.76%
$2.29 million $42,685
Jun 7, 2023 $0.000895
-2.97%
$2.27 million $42,360
Jun 6, 2023 $0.000922
+4.82%
$2.34 million $43,636
Jun 5, 2023 $0.00088
-4.78%
$2.23 million $340,997
Jun 4, 2023 $0.000924
-0.01%
$2.34 million $43,718
Jun 3, 2023 $0.000924
-0.49%
$2.34 million $43,718
Jun 2, 2023 $0.000928
+1.96%
$2.35 million $43,929
Jun 1, 2023 $0.000911
-1.05%
$2.31 million $43,087
May 31, 2023 $0.00092
-1.70%
$2.33 million $43,543
May 30, 2023 $0.000936
+0.09%
$2.37 million $44,297
May 29, 2023 $0.000936
-1.53%
$2.37 million $44,262
May 28, 2023 $0.000951
+3.23%
$2.41 million $44,994
May 27, 2023 $0.000921
+1.69%
$2.34 million $43,594
May 26, 2023 $0.000906
+1.28%
$2.3 million $42,873
May 25, 2023 $0.000895
+0.07%
$2.27 million $42,328
May 24, 2023 $0.000894
-2.53%
$2.27 million $42,311
May 23, 2023 $0.000918
+1.57%
$2.33 million $43,414
May 22, 2023 $0.000904
-0.14%
$2.29 million $42,752
May 21, 2023 $0.000905
-1.54%
$2.29 million $42,815
May 20, 2023 $0.000919
+1.79%
$2.33 million $43,479
May 19, 2023 $0.000903
+0.42%
$2.29 million $42,714
May 18, 2023 $0.0009
-3.46%
$2.28 million $42,558
May 17, 2023 $0.000932
+2.75%
$2.36 million $24,934
May 16, 2023 $0.000907
-0.57%
$2.3 million $42,910
May 15, 2023 $0.000912
-1.56%
$2.31 million $43,149
May 14, 2023 $0.000927
+0.41%
$2.35 million $43,838
May 13, 2023 $0.000923
+2.43%
$2.34 million $43,655
May 12, 2023 $0.000901
-0.37%
$2.28 million $42,605
May 11, 2023 $0.000905
-2.07%
$2.29 million $42,775
May 10, 2023 $0.000924
-0.06%
$2.34 million $43,687
May 9, 2023 $0.000924
-0.07%
$2.34 million $43,713