Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.00143
+1.88%
$-- $161,747
Mar 2, 2020 $0.0014
-0.54%
$-- $159,033
Mar 1, 2020 $0.00141
+6.88%
$-- $156,931
Feb 29, 2020 $0.00132
+4.29%
$-- $140,245
Feb 28, 2020 $0.00127
-2.46%
$-- $141,455
Feb 27, 2020 $0.0013
+3.64%
$-- $139,287
Feb 26, 2020 $0.00125
+1.32%
$-- $143,220
Feb 25, 2020 $0.00124
-18.15%
$-- $145,661
Feb 24, 2020 $0.00151
-2.77%
$-- $165,760
Feb 23, 2020 $0.00155
+9.59%
$-- $175,359
Feb 22, 2020 $0.00142
+1.33%
$-- $161,462
Feb 21, 2020 $0.0014
+1.13%
$-- $159,908
Feb 20, 2020 $0.00138
-3.30%
$-- $154,846
Feb 19, 2020 $0.00143
-14.63%
$-- $197,037
Feb 18, 2020 $0.00168
+4.36%
$-- $244,442
Feb 17, 2020 $0.00161
+9.04%
$-- $186,623
Feb 16, 2020 $0.00148
-0.47%
$-- $209,862
Feb 15, 2020 $0.00148
+16.28%
$-- $206,438
Feb 14, 2020 $0.00128
+15.60%
$-- $148,786
Feb 13, 2020 $0.0011
-1.08%
$-- $126,127
Feb 12, 2020 $0.00112
+7.92%
$-- $132,130
Feb 11, 2020 $0.00103
+3.05%
$-- $88,551
Feb 10, 2020 $0.001
+13.33%
$-- $114,474
Feb 9, 2020 $0.000886
+3.13%
$-- $101,227
Feb 8, 2020 $0.00086
+14.94%
$-- $69,663
Feb 7, 2020 $0.000748
-12.91%
$-- $91,193
Feb 6, 2020 $0.000859
+5.02%
$-- $99,727
Feb 5, 2020 $0.000819
+11.22%
$-- $93,296
Feb 4, 2020 $0.000736
-3.20%
$-- $82,913
Feb 3, 2020 $0.000761
-5.44%
$-- $86,606
Feb 2, 2020 $0.000804
+4.65%
$-- $95,205
Feb 1, 2020 $0.000769
-4.73%
$-- $88,996
Jan 31, 2020 $0.000807
-1.97%
$-- $92,721
Jan 30, 2020 $0.000823
+17.31%
$-- $91,797
Jan 29, 2020 $0.000702
-9.82%
$-- $84,113
Jan 28, 2020 $0.000778
-1.01%
$-- $87,377
Jan 27, 2020 $0.000786
+5.31%
$-- $88,627
Jan 26, 2020 $0.000746
+9.80%
$-- $84,555
Jan 25, 2020 $0.00068
-9.86%
$-- $77,783
Jan 24, 2020 $0.000754
+4.64%
$-- $85,453
Jan 23, 2020 $0.000721
+0.62%
$-- $81,695
Jan 22, 2020 $0.000717
-15.91%
$-- $75,027
Jan 21, 2020 $0.000852
+0.98%
$-- $99,278
Jan 20, 2020 $0.000844
-2.56%
$-- $97,749
Jan 19, 2020 $0.000866
+3.70%
$-- $73,078
Jan 18, 2020 $0.000836
+1.00%
$-- $95,053
Jan 17, 2020 $0.000829
-0.32%
$-- $95,074
Jan 16, 2020 $0.000831
+12.60%
$-- $103,345
Jan 15, 2020 $0.000738
-6.67%
$-- $90,540
Jan 14, 2020 $0.000791
-5.21%
$-- $87,406