Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2020 $0.000586
+2.82%
$-- $62,599
Apr 21, 2020 $0.00057
+3.17%
$-- $82,202
Apr 20, 2020 $0.000552
-8.79%
$-- $109,553
Apr 19, 2020 $0.000605
-8.26%
$-- $132,878
Apr 18, 2020 $0.00066
+16.76%
$-- $120,216
Apr 17, 2020 $0.000565
-2.11%
$-- $116,161
Apr 16, 2020 $0.000577
+1.36%
$-- $119,324
Apr 15, 2020 $0.000569
-2.58%
$-- $123,401
Apr 14, 2020 $0.000584
+11.40%
$-- $111,789
Apr 13, 2020 $0.000524
-0.95%
$-- $117,225
Apr 12, 2020 $0.00053
-3.22%
$-- $123,260
Apr 11, 2020 $0.000548
-16.69%
$-- $121,526
Apr 10, 2020 $0.000657
+11.80%
$-- $153,987
Apr 9, 2020 $0.000588
-1.94%
$-- $91,793
Apr 8, 2020 $0.000599
-5.21%
$-- $65,469
Apr 7, 2020 $0.000632
-11.45%
$-- $72,890
Apr 6, 2020 $0.000713
+23.76%
$-- $78,000
Apr 5, 2020 $0.000577
-5.58%
$-- $64,682
Apr 4, 2020 $0.000611
+9.83%
$-- $67,642
Apr 3, 2020 $0.000556
+1.23%
$-- $62,211
Apr 2, 2020 $0.000549
+1.40%
$-- $67,467
Apr 1, 2020 $0.000542
+4.59%
$-- $61,364
Mar 31, 2020 $0.000518
-0.62%
$-- $60,061
Mar 30, 2020 $0.000522
-5.04%
$-- $60,514
Mar 29, 2020 $0.00055
-8.99%
$-- $53,366
Mar 28, 2020 $0.000605
+2.54%
$-- $84,934
Mar 27, 2020 $0.000589
-4.45%
$-- $69,078
Mar 26, 2020 $0.000617
+9.88%
$-- $70,192
Mar 25, 2020 $0.000561
-0.48%
$-- $63,534
Mar 24, 2020 $0.000564
+2.91%
$-- $68,090
Mar 23, 2020 $0.000548
+9.14%
$-- $62,497
Mar 22, 2020 $0.000502
-12.31%
$-- $57,984
Mar 21, 2020 $0.000572
-9.98%
$-- $66,567
Mar 20, 2020 $0.000635
+18.21%
$-- $76,043
Mar 19, 2020 $0.000537
+16.50%
$-- $58,685
Mar 18, 2020 $0.000461
-5.37%
$-- $52,974
Mar 17, 2020 $0.000488
+3.71%
$-- $55,157
Mar 16, 2020 $0.00047
-20.45%
$-- $58,408
Mar 15, 2020 $0.000591
+1.92%
$-- $72,774
Mar 14, 2020 $0.00058
-6.86%
$-- $65,142
Mar 13, 2020 $0.00062
+10.25%
$-- $76,182
Mar 12, 2020 $0.000563
-52.02%
$-- $72,207
Mar 11, 2020 $0.00117
-1.92%
$-- $144,313
Mar 10, 2020 $0.0012
-11.52%
$-- $134,384
Mar 9, 2020 $0.00135
+9.89%
$-- $140,314
Mar 8, 2020 $0.00123
-16.24%
$-- $133,836
Mar 7, 2020 $0.00146
-13.19%
$-- $168,140
Mar 6, 2020 $0.00169
+20.85%
$-- $185,576
Mar 5, 2020 $0.00139
-10.54%
$-- $159,932
Mar 4, 2020 $0.00156
+8.87%
$-- $182,329