Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.000835
+7.54%
$-- $92,601
Jan 12, 2020 $0.000776
+9.25%
$-- $87,827
Jan 11, 2020 $0.00071
+0.89%
$-- $81,448
Jan 10, 2020 $0.000704
+2.90%
$-- $79,334
Jan 9, 2020 $0.000684
-8.50%
$-- $76,402
Jan 8, 2020 $0.000748
-2.76%
$-- $52,510
Jan 7, 2020 $0.00077
-3.74%
$-- $82,552
Jan 6, 2020 $0.000799
+8.11%
$-- $85,826
Jan 5, 2020 $0.000739
+2.45%
$-- $118,302
Jan 4, 2020 $0.000722
-0.93%
$-- $137,048
Jan 3, 2020 $0.000728
+5.14%
$-- $124,570
Jan 2, 2020 $0.000693
-1.89%
$-- $119,304
Jan 1, 2020 $0.000706
-1.44%
$-- $129,983
Dec 31, 2019 $0.000716
-6.27%
$-- $127,974
Dec 30, 2019 $0.000764
-1.91%
$-- $121,352
Dec 29, 2019 $0.000779
+4.23%
$-- $119,773
Dec 28, 2019 $0.000747
-3.57%
$-- $135,096
Dec 27, 2019 $0.000775
-2.28%
$-- $155,570
Dec 26, 2019 $0.000793
-8.87%
$-- $643,634
Dec 25, 2019 $0.00087
+17.13%
$-- $464,330
Dec 24, 2019 $0.000742
-3.45%
$-- $126,775
Dec 23, 2019 $0.000769
-6.35%
$-- $136,909
Dec 22, 2019 $0.000821
+1.84%
$-- $135,183
Dec 21, 2019 $0.000806
-3.63%
$-- $137,962
Dec 20, 2019 $0.000837
+21.18%
$-- $167,465
Dec 19, 2019 $0.000691
-10.65%
$-- $111,085
Dec 18, 2019 $0.000773
+8.50%
$-- $111,142
Dec 17, 2019 $0.000713
-6.12%
$-- $93,967
Dec 16, 2019 $0.00076
-3.27%
$-- $100,378
Dec 15, 2019 $0.000786
-1.94%
$-- $104,700
Dec 14, 2019 $0.000801
+0.54%
$-- $111,341
Dec 13, 2019 $0.000797
+1.99%
$-- $105,829
Dec 12, 2019 $0.000782
-8.12%
$-- $93,458
Dec 11, 2019 $0.000849
+2.18%
$-- $63,336
Dec 10, 2019 $0.000831
-5.12%
$-- $79,206
Dec 9, 2019 $0.000875
-6.97%
$-- $110,193
Dec 8, 2019 $0.000941
-1.14%
$-- $111,510
Dec 7, 2019 $0.000952
+4.54%
$-- $113,839
Dec 6, 2019 $0.00091
+0.57%
$-- $109,012
Dec 5, 2019 $0.000908
+3.07%
$-- $92,345
Dec 4, 2019 $0.000888
-6.70%
$-- $109,000
Dec 3, 2019 $0.000952
-0.16%
$-- $114,855
Dec 2, 2019 $0.000953
-8.49%
$-- $114,415
Dec 1, 2019 $0.00104
-0.09%
$-- $119,650
Nov 30, 2019 $0.00104
-0.27%
$-- $110,207
Nov 29, 2019 $0.00105
-2.14%
$-- $104,441
Nov 28, 2019 $0.00107
+1.05%
$-- $128,158
Nov 27, 2019 $0.00106
+6.65%
$-- $134,452
Nov 26, 2019 $0.000995
-2.08%
$-- $120,946
Nov 25, 2019 $0.00101
+4.33%
$-- $119,463