Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2020 $0.00154
-18.24%
$-- $207,844
Jun 10, 2020 $0.00188
+0.68%
$-- $105,295
Jun 9, 2020 $0.00187
+6.41%
$-- $96,441
Jun 8, 2020 $0.00176
+12.30%
$-- $89,504
Jun 7, 2020 $0.00156
-8.72%
$-- $121,431
Jun 6, 2020 $0.00171
-9.57%
$-- $58,669
Jun 5, 2020 $0.0019
+10.10%
$-- $77,824
Jun 4, 2020 $0.00172
-24.14%
$-- $85,631
Jun 3, 2020 $0.00227
+16.36%
$-- $48,510
Jun 2, 2020 $0.00195
-8.01%
$-- $189,099
Jun 1, 2020 $0.00212
+8.39%
$-- $136,096
May 31, 2020 $0.00196
-11.64%
$-- $58,027
May 30, 2020 $0.00221
+20.16%
$-- $5,204
May 29, 2020 $0.00184
+9.11%
$-- $26,167
May 28, 2020 $0.00169
+10.43%
$-- $203,037
May 27, 2020 $0.00153
+8.61%
$-- $176,999
May 26, 2020 $0.00141
-0.12%
$-- $87,427
May 25, 2020 $0.00141
+6.05%
$-- $156,461
May 24, 2020 $0.00133
+9.52%
$-- $153,192
May 23, 2020 $0.00121
-0.19%
$-- $141,799
May 22, 2020 $0.00122
+0.41%
$-- $138,029
May 21, 2020 $0.00121
-9.39%
$-- $135,418
May 20, 2020 $0.00134
+11.30%
$-- $155,847
May 19, 2020 $0.0012
+11.77%
$-- $141,147
May 18, 2020 $0.00107
+17.76%
$-- $125,232
May 17, 2020 $0.000913
+0.81%
$-- $98,723
May 16, 2020 $0.000906
-3.36%
$-- $98,630
May 15, 2020 $0.000937
+19.48%
$-- $108,702
May 14, 2020 $0.000785
-7.56%
$-- $91,874
May 13, 2020 $0.000849
+6.34%
$-- $93,639
May 12, 2020 $0.000798
-8.87%
$-- $86,644
May 11, 2020 $0.000875
-2.89%
$-- $99,052
May 10, 2020 $0.000901
-17.77%
$-- $106,587
May 9, 2020 $0.0011
-0.94%
$-- $127,083
May 8, 2020 $0.00111
+5.84%
$-- $131,104
May 7, 2020 $0.00105
+3.50%
$-- $119,538
May 6, 2020 $0.00101
+11.41%
$-- $116,207
May 5, 2020 $0.000908
-10.09%
$-- $84,715
May 4, 2020 $0.00101
-0.55%
$-- $89,430
May 3, 2020 $0.00102
+26.05%
$-- $121,113
May 2, 2020 $0.000806
-16.48%
$-- $96,746
May 1, 2020 $0.000965
+1.51%
$-- $108,839
Apr 30, 2020 $0.00095
-9.24%
$-- $108,377
Apr 29, 2020 $0.00105
+34.35%
$-- $132,313
Apr 28, 2020 $0.00078
+16.52%
$-- $85,044
Apr 27, 2020 $0.000669
-1.99%
$-- $73,413
Apr 26, 2020 $0.000683
-6.29%
$-- $78,971
Apr 25, 2020 $0.000728
+12.54%
$-- $66,839
Apr 24, 2020 $0.000647
+2.18%
$-- $70,401
Apr 23, 2020 $0.000633
+8.06%
$-- $73,898