Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.00283
-2.30%
$-- $87,508
Jul 30, 2020 $0.0029
+8.35%
$-- $69,470
Jul 29, 2020 $0.00267
+6.97%
$-- $55,756
Jul 28, 2020 $0.0025
+7.13%
$-- $93,090
Jul 27, 2020 $0.00233
-19.83%
$-- $156,833
Jul 26, 2020 $0.0029
+15.33%
$-- $143,693
Jul 25, 2020 $0.00252
-10.32%
$-- $80,391
Jul 24, 2020 $0.0028
+9.99%
$-- $132,245
Jul 23, 2020 $0.00255
+3.45%
$-- $116,800
Jul 22, 2020 $0.00246
+8.71%
$-- $114,115
Jul 21, 2020 $0.00227
+19.88%
$-- $179,053
Jul 20, 2020 $0.00189
+15.84%
$-- $246,097
Jul 19, 2020 $0.00163
+3.14%
$-- $202,268
Jul 18, 2020 $0.00158
+1.80%
$-- $126,477
Jul 17, 2020 $0.00155
+6.94%
$-- $102,244
Jul 16, 2020 $0.00145
+0.41%
$-- $125,293
Jul 15, 2020 $0.00145
+0.33%
$-- $116,364
Jul 14, 2020 $0.00144
+0.15%
$-- $175,796
Jul 13, 2020 $0.00144
-4.96%
$-- $207,775
Jul 12, 2020 $0.00152
-1.15%
$-- $166,696
Jul 11, 2020 $0.00153
-7.68%
$-- $96,016
Jul 10, 2020 $0.00166
-0.07%
$-- $124,917
Jul 9, 2020 $0.00166
+0.52%
$-- $141,610
Jul 8, 2020 $0.00165
-9.47%
$-- $204,434
Jul 7, 2020 $0.00183
-6.24%
$-- $49,061
Jul 6, 2020 $0.00195
+4.79%
$-- $96,846
Jul 5, 2020 $0.00186
+6.76%
$-- $109,345
Jul 4, 2020 $0.00174
-21.06%
$-- $63,325
Jul 3, 2020 $0.0022
+17.14%
$-- $65,944
Jul 2, 2020 $0.00188
+2.17%
$-- $111,237
Jul 1, 2020 $0.00184
+85.03%
$-- $121,681
Jun 30, 2020 $0.000995
-21.77%
$-- $54,907
Jun 29, 2020 $0.00127
-7.50%
$-- $87,099
Jun 28, 2020 $0.00137
-0.87%
$-- $77,285
Jun 27, 2020 $0.00139
-5.66%
$-- $101,600
Jun 26, 2020 $0.00147
-0.61%
$-- $67,990
Jun 25, 2020 $0.00148
+2.95%
$-- $84,291
Jun 24, 2020 $0.00144
-4.54%
$-- $73,770
Jun 23, 2020 $0.0015
+13.90%
$-- $85,191
Jun 22, 2020 $0.00132
+1.75%
$-- $143,732
Jun 21, 2020 $0.0013
+3.33%
$-- $1,371
Jun 20, 2020 $0.00126
+1.32%
$-- $52,017
Jun 19, 2020 $0.00124
-2.15%
$-- $84,456
Jun 18, 2020 $0.00127
+2.43%
$-- $78,361
Jun 17, 2020 $0.00124
-6.80%
$-- $80,293
Jun 16, 2020 $0.00133
-5.34%
$-- $57,904
Jun 15, 2020 $0.0014
-7.52%
$-- $231,110
Jun 14, 2020 $0.00152
-1.02%
$-- $80,073
Jun 13, 2020 $0.00153
+0.63%
$-- $39,332
Jun 12, 2020 $0.00152
-1.09%
$-- $52,758