Coinranking
Sentivate Historical Data
SNTVT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2020 | $0.00719 | -14.00% | ||
| Sep 18, 2020 | $0.00835 | +40.66% | ||
| Sep 17, 2020 | $0.00593 | +10.24% | ||
| Sep 16, 2020 | $0.00538 | -7.73% | ||
| Sep 15, 2020 | $0.00584 | +6.67% | ||
| Sep 14, 2020 | $0.00547 | +7.79% | ||
| Sep 13, 2020 | $0.00507 | -8.23% | ||
| Sep 12, 2020 | $0.00553 | -0.91% | ||
| Sep 11, 2020 | $0.00558 | +2.63% | ||
| Sep 10, 2020 | $0.00543 | -11.82% | ||
| Sep 9, 2020 | $0.00616 | +0.98% | ||
| Sep 8, 2020 | $0.0061 | +4.06% | ||
| Sep 7, 2020 | $0.00585 | +1.00% | ||
| Sep 6, 2020 | $0.0058 | -4.06% | ||
| Sep 5, 2020 | $0.00603 | -24.60% | ||
| Sep 4, 2020 | $0.008 | +1.46% | ||
| Sep 3, 2020 | $0.0079 | -19.11% | ||
| Sep 2, 2020 | $0.00977 | -2.91% | ||
| Sep 1, 2020 | $0.0101 | +10.10% | ||
| Aug 31, 2020 | $0.00914 | +9.29% | ||
| Aug 30, 2020 | $0.00836 | +5.98% | ||
| Aug 29, 2020 | $0.00789 | -2.78% | ||
| Aug 28, 2020 | $0.00812 | +5.94% | ||
| Aug 27, 2020 | $0.00766 | +18.86% | ||
| Aug 26, 2020 | $0.00645 | +5.45% | ||
| Aug 25, 2020 | $0.00612 | -17.34% | ||
| Aug 24, 2020 | $0.0074 | +4.98% | ||
| Aug 23, 2020 | $0.00705 | +6.23% | ||
| Aug 22, 2020 | $0.00664 | +3.59% | ||
| Aug 21, 2020 | $0.00641 | -18.55% | ||
| Aug 20, 2020 | $0.00787 | -2.78% | ||
| Aug 19, 2020 | $0.00809 | -7.87% | ||
| Aug 18, 2020 | $0.00879 | +9.93% | ||
| Aug 17, 2020 | $0.008 | +30.11% | ||
| Aug 16, 2020 | $0.00615 | +5.70% | ||
| Aug 15, 2020 | $0.00581 | -2.38% | ||
| Aug 14, 2020 | $0.00595 | -9.33% | ||
| Aug 13, 2020 | $0.00657 | -8.60% | ||
| Aug 12, 2020 | $0.00719 | +15.00% | ||
| Aug 11, 2020 | $0.00625 | -0.96% | ||
| Aug 10, 2020 | $0.00631 | -8.81% | ||
| Aug 9, 2020 | $0.00692 | -6.08% | ||
| Aug 8, 2020 | $0.00735 | +16.01% | ||
| Aug 7, 2020 | $0.00633 | -8.03% | ||
| Aug 6, 2020 | $0.00688 | +33.49% | ||
| Aug 5, 2020 | $0.00516 | +57.44% | ||
| Aug 4, 2020 | $0.00328 | +21.47% | ||
| Aug 3, 2020 | $0.0027 | -4.98% | ||
| Aug 2, 2020 | $0.00284 | -3.74% | ||
| Aug 1, 2020 | $0.00295 | +4.25% | ||