Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentivate Historical Data

SNTVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2020 $0.00494
-4.55%
$-- $308,202
Nov 7, 2020 $0.00518
-1.85%
$-- $206,836
Nov 6, 2020 $0.00527
+0.86%
$-- $227,244
Nov 5, 2020 $0.00522
+8.82%
$-- $368,525
Nov 4, 2020 $0.00477
-8.77%
$-- $305,355
Nov 3, 2020 $0.00523
+9.57%
$-- $453,382
Nov 2, 2020 $0.00477
-13.14%
$-- $503,878
Nov 1, 2020 $0.00549
+14.19%
$-- $351,335
Oct 31, 2020 $0.00483
+8.62%
$-- $183,850
Oct 30, 2020 $0.00445
-8.74%
$-- $205,813
Oct 29, 2020 $0.00487
+3.08%
$-- $268,511
Oct 28, 2020 $0.00473
-10.76%
$-- $325,389
Oct 27, 2020 $0.00529
+6.18%
$-- $469,531
Oct 26, 2020 $0.00497
+27.11%
$-- $881,756
Oct 25, 2020 $0.00391
+4.38%
$-- $211,097
Oct 24, 2020 $0.00375
+0.76%
$-- $160,988
Oct 23, 2020 $0.00372
+1.56%
$-- $191,787
Oct 22, 2020 $0.00366
+8.33%
$-- $251,513
Oct 21, 2020 $0.00338
+0.92%
$-- $402,753
Oct 20, 2020 $0.00335
-6.66%
$-- $258,587
Oct 19, 2020 $0.00359
-3.08%
$-- $291,667
Oct 18, 2020 $0.00371
-3.17%
$-- $296,516
Oct 17, 2020 $0.00383
-7.33%
$-- $157,640
Oct 16, 2020 $0.00413
-8.23%
$-- $336,332
Oct 15, 2020 $0.0045
-9.12%
$-- $313,735
Oct 14, 2020 $0.00495
-5.27%
$-- $230,662
Oct 13, 2020 $0.00523
-3.03%
$-- $428,841
Oct 12, 2020 $0.00539
+6.69%
$-- $786,229
Oct 11, 2020 $0.00506
-1.09%
$-- $420,441
Oct 10, 2020 $0.00511
-0.64%
$-- $464,308
Oct 9, 2020 $0.00514
+9.70%
$-- $649,442
Oct 8, 2020 $0.00469
-0.68%
$-- $514,311
Oct 7, 2020 $0.00472
-7.26%
$-- $605,843
Oct 6, 2020 $0.00509
-12.66%
$-- $678,337
Oct 5, 2020 $0.00583
+5.29%
$-- $643,607
Oct 4, 2020 $0.00553
-3.81%
$-- $783,464
Oct 3, 2020 $0.00575
-8.12%
$-- $565,668
Oct 2, 2020 $0.00626
-11.00%
$-- $492,526
Oct 1, 2020 $0.00703
+0.79%
$-- $659,228
Sep 30, 2020 $0.00698
+8.08%
$-- $1.13 million
Sep 29, 2020 $0.00645
-2.71%
$-- $1.02 million
Sep 28, 2020 $0.00664
-0.58%
$-- $948,512
Sep 27, 2020 $0.00667
+5.80%
$-- $832,933
Sep 26, 2020 $0.00631
+13.40%
$-- $729,298
Sep 25, 2020 $0.00556
-3.37%
$-- $675,436
Sep 24, 2020 $0.00576
-3.49%
$-- $609,621
Sep 23, 2020 $0.00597
-10.30%
$-- $944,042
Sep 22, 2020 $0.00665
+1.37%
$-- $657,320
Sep 21, 2020 $0.00656
-17.34%
$-- $910,076
Sep 20, 2020 $0.00794
+10.49%
$-- $745,646