Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.00227
+31.79%
$-- $346,418
Dec 30, 2020 $0.00173
+1.49%
$-- $223,283
Dec 29, 2020 $0.00185
+0.81%
$-- $184,088
Dec 28, 2020 $0.00194
-4.39%
$-- $123,315
Dec 27, 2020 $0.00197
-1.81%
$-- $230,937
Dec 26, 2020 $0.00199
-10.37%
$-- $141,316
Dec 25, 2020 $0.00208
-2.64%
$-- $110,445
Dec 24, 2020 $0.00215
+4.02%
$-- $128,076
Dec 23, 2020 $0.00221
-4.24%
$-- $500,193
Dec 22, 2020 $0.00229
-0.53%
$-- $368,794
Dec 21, 2020 $0.00234
-4.48%
$-- $198,806
Dec 17, 2020 $0.00308
+6.03%
$-- $207,885
Dec 16, 2020 $0.00292
+2.28%
$-- $136,189
Dec 15, 2020 $0.00268
-1.08%
$-- $175,723
Dec 14, 2020 $0.00261
-8.64%
$-- $112,947
Dec 13, 2020 $0.00286
-0.57%
$-- $174,853
Dec 12, 2020 $0.00283
-7.19%
$-- $109,820
Dec 11, 2020 $0.00304
+2.98%
$-- $142,798
Dec 10, 2020 $0.00306
-2.39%
$-- $111,577
Dec 9, 2020 $0.00318
+4.48%
$-- $163,662
Dec 8, 2020 $0.0031
-4.04%
$-- $284,582
Dec 7, 2020 $0.00323
+9.42%
$-- $386,946
Dec 6, 2020 $0.00292
+15.94%
$-- $259,824
Dec 5, 2020 $0.00251
-7.83%
$-- $175,910
Dec 4, 2020 $0.00277
-3.60%
$-- $226,940
Dec 3, 2020 $0.00291
+0.07%
$-- $224,262
Dec 2, 2020 $0.00294
+6.89%
$-- $136,524
Dec 1, 2020 $0.00274
+1.49%
$-- $216,783
Nov 30, 2020 $0.00253
+1.25%
$-- $237,009
Nov 29, 2020 $0.00249
-9.95%
$-- $228,411
Nov 28, 2020 $0.00277
-2.08%
$-- $277,538
Nov 27, 2020 $0.00283
-8.73%
$-- $123,311
Nov 26, 2020 $0.00309
-9.95%
$-- $287,650
Nov 25, 2020 $0.00344
-9.49%
$-- $232,716
Nov 24, 2020 $0.0038
-9.85%
$-- $300,860
Nov 23, 2020 $0.00421
+5.65%
$-- $233,213
Nov 22, 2020 $0.00399
+1.35%
$-- $227,278
Nov 21, 2020 $0.00393
+7.15%
$-- $208,763
Nov 20, 2020 $0.00367
+13.18%
$-- $304,593
Nov 19, 2020 $0.00324
-0.65%
$-- $154,401
Nov 18, 2020 $0.00327
-2.84%
$-- $238,740
Nov 17, 2020 $0.00336
-7.43%
$-- $410,749
Nov 16, 2020 $0.00363
-14.21%
$-- $402,176
Nov 15, 2020 $0.00423
-1.44%
$-- $137,668
Nov 14, 2020 $0.0043
-4.00%
$-- $259,487
Nov 13, 2020 $0.00447
-1.95%
$-- $145,709
Nov 12, 2020 $0.00456
-1.70%
$-- $215,143
Nov 11, 2020 $0.00464
+1.71%
$-- $275,160
Nov 10, 2020 $0.00456
-6.56%
$-- $199,708
Nov 9, 2020 $0.00485
-1.86%
$-- $238,686