Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.011
+14.45%
$-- $430,982
Feb 20, 2021 $0.00959
+12.73%
$-- $617,542
Feb 19, 2021 $0.00854
+14.33%
$-- $340,670
Feb 18, 2021 $0.00745
-11.60%
$-- $390,182
Feb 17, 2021 $0.00841
-9.58%
$-- $389,487
Feb 16, 2021 $0.0093
-1.29%
$-- $428,369
Feb 15, 2021 $0.00944
-6.27%
$-- $409,776
Feb 14, 2021 $0.0101
-7.11%
$-- $422,535
Feb 13, 2021 $0.0109
+26.28%
$-- $567,912
Feb 12, 2021 $0.00837
+7.01%
$-- $429,443
Feb 11, 2021 $0.00782
-0.21%
$-- $421,710
Feb 10, 2021 $0.00784
-8.50%
$-- $406,482
Feb 9, 2021 $0.00856
+1.09%
$-- $515,559
Feb 8, 2021 $0.00846
+18.40%
$-- $722,471
Feb 7, 2021 $0.00715
-4.87%
$-- $243,547
Feb 6, 2021 $0.00751
+3.73%
$-- $546,200
Feb 5, 2021 $0.00724
+0.04%
$-- $686,790
Feb 4, 2021 $0.00724
+18.51%
$-- $711,073
Feb 3, 2021 $0.00611
-1.00%
$-- $516,295
Feb 2, 2021 $0.00617
-4.93%
$-- $373,846
Feb 1, 2021 $0.00649
+7.28%
$-- $510,668
Jan 30, 2021 $0.00564
+4.74%
$-- $518,804
Jan 29, 2021 $0.00539
-12.20%
$-- $865,082
Jan 28, 2021 $0.00621
+48.23%
$-- $1.15 million
Jan 27, 2021 $0.00425
+43.47%
$-- $726,231
Jan 26, 2021 $0.00296
-1.66%
$-- $155,611
Jan 24, 2021 $0.00334
+4.77%
$-- $214,542
Jan 23, 2021 $0.00319
-8.64%
$-- $133,822
Jan 22, 2021 $0.00348
+12.09%
$-- $263,708
Jan 21, 2021 $0.00314
+24.19%
$-- $460,702
Jan 20, 2021 $0.00253
-15.44%
$-- $266,379
Jan 19, 2021 $0.00302
-6.62%
$-- $177,528
Jan 18, 2021 $0.00325
+5.84%
$-- $187,285
Jan 17, 2021 $0.00306
-2.03%
$-- $193,313
Jan 16, 2021 $0.0031
-2.20%
$-- $167,562
Jan 15, 2021 $0.00316
-4.26%
$-- $228,659
Jan 14, 2021 $0.00329
-8.42%
$-- $216,137
Jan 13, 2021 $0.00358
+13.58%
$-- $296,908
Jan 12, 2021 $0.00312
+18.25%
$-- $216,953
Jan 11, 2021 $0.00263
-9.05%
$-- $260,886
Jan 10, 2021 $0.00288
-7.98%
$-- $255,358
Jan 9, 2021 $0.00313
-1.25%
$-- $261,539
Jan 8, 2021 $0.00308
-8.35%
$-- $304,198
Jan 7, 2021 $0.00336
-2.41%
$-- $162,573
Jan 6, 2021 $0.00344
+5.69%
$-- $341,580
Jan 5, 2021 $0.00328
+0.05%
$-- $211,384
Jan 4, 2021 $0.00308
+3.35%
$-- $439,502
Jan 3, 2021 $0.00296
-26.19%
$-- $425,373
Jan 2, 2021 $0.00403
+56.95%
$-- $729,949
Jan 1, 2021 $0.00257
+13.21%
$-- $463,788