Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00329
-0.63%
$36.1 million $3.68 million
Jul 29, 2026 $0.00331
+1.01%
$36.35 million $3.55 million
Jul 28, 2026 $0.00328
+0.31%
$35.98 million $4.14 million
Jul 27, 2026 $0.00327
-2.68%
$35.65 million $4.23 million
Jul 26, 2026 $0.00336
+3.05%
$36.63 million $4.05 million
Jul 25, 2026 $0.00326
-1.65%
$35.55 million $3.64 million
Jul 24, 2026 $0.00332
+4.81%
$36.17 million $6.27 million
Jul 23, 2026 $0.00316
-0.69%
$34.49 million $5.5 million
Jul 22, 2026 $0.00319
-3.51%
$34.72 million $5.03 million
Jul 21, 2026 $0.0033
+2.36%
$35.99 million $7.65 million
Jul 20, 2026 $0.00323
-7.13%
$35.13 million $13.02 million
Jul 19, 2026 $0.00347
+1.91%
$37.86 million $46.96 million
Jul 18, 2026 $0.00341
+0.90%
$37.15 million $26.01 million
Jul 17, 2026 $0.00338
-1.27%
$36.82 million $4.21 million
Jul 16, 2026 $0.00342
-2.10%
$37.27 million $4.32 million
Jul 15, 2026 $0.00349
-3.14%
$38.08 million $5 million
Jul 14, 2026 $0.00361
+6.26%
$39.32 million $5.83 million
Jul 13, 2026 $0.00339
-0.03%
$36.95 million $5.84 million
Jul 12, 2026 $0.0034
+1.14%
$37.62 million $4.33 million
Jul 11, 2026 $0.00336
-2.20%
$36.45 million $4.32 million
Jul 10, 2026 $0.00343
+0.92%
$37.43 million $4.58 million
Jul 9, 2026 $0.0034
-1.46%
$37.04 million $5.09 million
Jul 8, 2026 $0.00345
+0.76%
$37.63 million $5.75 million
Jul 7, 2026 $0.00343
-6.32%
$37.37 million $5.72 million
Jul 6, 2026 $0.00366
+6.66%
$39.86 million $15.22 million
Jul 5, 2026 $0.00343
+1.39%
$37.87 million $4.53 million
Jul 4, 2026 $0.00338
-2.91%
$36.84 million $4.34 million
Jul 3, 2026 $0.00348
+6.98%
$37.89 million $4.92 million
Jul 2, 2026 $0.00326
-3.23%
$35.48 million $7.53 million
Jul 1, 2026 $0.00336
+4.37%
$36.68 million $13.1 million
Jun 30, 2026 $0.00322
-11.03%
$35.14 million $10.79 million
Jun 29, 2026 $0.00362
+5.06%
$39.5 million $43.12 million
Jun 28, 2026 $0.00345
+11.28%
$37.6 million $15.94 million
Jun 27, 2026 $0.0031
-7.37%
$33.79 million $17.52 million
Jun 26, 2026 $0.00335
-13.01%
$36.27 million $72.51 million
Jun 25, 2026 $0.00385
+25.01%
$41.7 million $30 million
Jun 24, 2026 $0.00308
+5.19%
$33.36 million $45.6 million
Jun 23, 2026 $0.00292
+11.04%
$31.71 million $45.57 million
Jun 22, 2026 $0.00263
-0.40%
$28.56 million $3.72 million
Jun 21, 2026 $0.00264
-1.97%
$28.67 million $3.61 million
Jun 20, 2026 $0.0027
+2.77%
$29.25 million $3.75 million
Jun 19, 2026 $0.00262
-1.58%
$28.46 million $3.14 million
Jun 18, 2026 $0.00267
-2.88%
$28.91 million $3.43 million
Jun 17, 2026 $0.00275
-0.86%
$29.77 million $4.12 million
Jun 16, 2026 $0.00277
-2.18%
$30.03 million $4.12 million
Jun 15, 2026 $0.00283
-0.84%
$30.7 million $4.35 million
Jun 14, 2026 $0.00286
+4.23%
$30.92 million $12.7 million
Jun 13, 2026 $0.00274
+1.30%
$29.68 million $3.48 million
Jun 12, 2026 $0.0027
-1.13%
$29.32 million $3.36 million
Jun 11, 2026 $0.00274
+3.02%
$29.65 million $3.84 million