mfercoin Historical Data

$MFER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00253
-0.91%
$2.53 million $853,116
Dec 24, 2025 $0.00255
+0.08%
$2.53 million $1.46 million
Dec 23, 2025 $0.00253
-3.95%
$2.53 million $2.05 million
Dec 22, 2025 $0.0026
+0.46%
$2.66 million $3.7 million
Dec 21, 2025 $0.00259
+2.72%
$2.58 million $1.85 million
Dec 20, 2025 $0.00267
+0.05%
$2.56 million $1.09 million
Dec 19, 2025 $0.00261
+3.23%
$2.67 million $3.02 million
Dec 18, 2025 $0.00256
+6.84%
$2.53 million $2.91 million
Dec 17, 2025 $0.00246
-11.25%
$2.39 million $1.58 million
Dec 16, 2025 $0.00277
-1.00%
$2.77 million $1.71 million
Dec 15, 2025 $0.00278
-4.80%
$2.8 million $1.68 million
Dec 14, 2025 $0.00292
-3.86%
$2.92 million $1.12 million
Dec 13, 2025 $0.00299
+3.45%
$3.03 million $917,680
Dec 12, 2025 $0.00289
-9.11%
$2.89 million $1.97 million
Dec 11, 2025 $0.00318
-1.76%
$3.18 million $2.59 million
Dec 10, 2025 $0.00324
-0.22%
$3.24 million $2.27 million
Dec 9, 2025 $0.00325
+9.04%
$3.25 million $2.41 million
Dec 8, 2025 $0.00298
-2.36%
$2.98 million $2 million
Dec 7, 2025 $0.00305
+2.91%
$3.05 million $1.38 million
Dec 6, 2025 $0.00296
-7.30%
$2.96 million $975,617
Dec 5, 2025 $0.00319
-7.57%
$3.18 million $2.16 million
Dec 4, 2025 $0.00345
+1.77%
$3.45 million $2.58 million
Dec 3, 2025 $0.00339
+0.46%
$3.4 million $4.37 million
Dec 2, 2025 $0.00322
+10.40%
$3.22 million $13,109
Dec 1, 2025 $0.00292
-9.30%
$2.92 million $5.07 million
Nov 30, 2025 $0.00323
+3.56%
$3.21 million $1.78 million
Nov 29, 2025 $0.00312
-1.61%
$3.12 million $1.87 million
Nov 28, 2025 $0.00318
+1.05%
$3.17 million $2.93 million
Nov 27, 2025 $0.00314
+0.97%
$3.14 million $3.45 million
Nov 26, 2025 $0.00304
+2.39%
$3.1 million $3.76 million
Nov 25, 2025 $0.00298
-0.03%
$2.97 million $3.55 million
Nov 24, 2025 $0.00295
+4.28%
$3 million $2.43 million
Nov 23, 2025 $0.00285
+4.01%
$2.83 million $1.55 million
Nov 22, 2025 $0.00272
-0.40%
$2.74 million $1.21 million
Nov 21, 2025 $0.00275
-6.54%
$2.73 million $4.47 million
Nov 20, 2025 $0.00295
-4.12%
$2.94 million $2.87 million
Nov 19, 2025 $0.00307
-3.11%
$3.07 million $2.57 million
Nov 18, 2025 $0.00321
+2.69%
$3.17 million $3.43 million
Nov 17, 2025 $0.00312
-1.48%
$3.12 million $3.07 million
Nov 16, 2025 $0.00318
-2.34%
$3.17 million $1.67 million
Nov 15, 2025 $0.00326
+1.75%
$3.25 million $1.5 million
Nov 14, 2025 $0.00322
-4.79%
$3.22 million $3.62 million
Nov 13, 2025 $0.0032
-8.62%
$3.41 million $2.53 million
Nov 12, 2025 $0.0036
-5.27%
$3.5 million $702,399
Nov 11, 2025 $0.0038
-7.30%
$3.8 million $511,301
Nov 10, 2025 $0.0041
+2.43%
$4.1 million $876,033
Nov 9, 2025 $0.004
+21.41%
$4.1 million $672,454
Nov 8, 2025 $0.0033
+3.10%
$3.3 million $159,426
Nov 7, 2025 $0.0032
+3.21%
$3.2 million $129,756
Nov 6, 2025 $0.0031
-3.15%
$3.1 million $917,471